Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 25,4000 -0,39% Data11/03/2025 25,4000 25,5000 16.916
ANDRITZ 59,4500 -2,30% Data11/03/2025 59,3500 61,2000 5.997.019
BAWAG GROUP AG 95,7500 1,81% Data11/03/2025 92,7500 95,7500 19.641.772
CA IMMOBILIEN 22,1200 0,64% Data11/03/2025 21,8000 22,2800 805.080
FLUGHAFEN WIEN 53,8000 -0,37% Data11/03/2025 53,0000 53,8000 167.318
IMMOFIN ANLAGE 15,7000 -0,38% Data11/03/2025 15,5000 15,8600 933.601
LENZING AG 27,8000 -2,63% Data11/03/2025 27,4500 28,6000 1.275.659
MAYR MELNHOF KAR 81,5000 -2,51% Data11/03/2025 81,4000 84,2000 345.479
OESTERR POST AG 31,1500 -0,48% Data11/03/2025 31,1500 31,7000 1.892.986
OMV AG 44,0200 0,59% Data11/03/2025 43,7000 44,3200 16.513.883
PALFINGER 26,0500 -0,19% Data11/03/2025 25,7500 26,4500 508.730
RAIFFEISEN BANK 25,6000 -0,47% Data11/03/2025 25,2000 25,8600 9.091.968
RHI MAGNESITA 41,7000 0,24% Data11/03/2025 41,3000 41,9000 17.014
ROSENBAUER INTER 37,9000 -1,30% Data11/03/2025 37,8000 38,6000 71.366
SCHOELLER-BLECKM 33,9500 -0,44% Data11/03/2025 33,5000 34,8500 744.082
SEMPERIT 14,4000 -0,69% Data11/03/2025 14,0400 14,4800 55.224
STRABAG SE 68,5000 4,10% Data11/03/2025 66,1000 69,0000 3.079.760
TELEKOM AUST 8,7600 0,34% Data11/03/2025 8,6700 8,8100 839.462
UNIQA V. 8,9800 -1,10% Data11/03/2025 8,9100 9,0800 1.251.255
VERBUND 71,3000 0,42% Data11/03/2025 70,2000 71,3000 10.418.570
VIENNA INSUR 36,7000 0,14% Data11/03/2025 36,3000 37,0000 1.799.474
VOESTALPINE AG 24,4200 -0,81% Data11/03/2025 23,9400 24,6200 8.423.996
WIENERBERGER 34,5800 -0,80% Data11/03/2025 34,4600 36,0000 6.007.583
WOLFORD 3,8000 2,70% Data10/03/2025 3,8000 3,8000 38
ZUMTOBEL 4,7500 -0,21% Data11/03/2025 4,7400 4,8000 68.794