Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,1000	-3,60%	17/04/2025	23,8000	24,4000	98.015
ANDRITZ	53,0000	0,28%	17/04/2025	52,4000	53,1500	1.357.542
BAWAG GROUP AG	88,8000	0,11%	17/04/2025	87,4500	89,5500	9.487.925
CA IMMOBILIEN	24,1600		17/04/2025	23,9000	24,4200	808.490
FLUGHAFEN WIEN	54,4000	0,74%	17/04/2025	53,4000	54,4000	12.022
IMMOFIN ANLAGE	17,9300	0,90%	17/04/2025	17,6700	18,0000	841.025
LENZING AG	26,5000	0,57%	17/04/2025	26,0000	26,6500	644.136
MAYR MELNHOF KAR	77,8000	2,23%	17/04/2025	76,1000	78,0000	291.361
OESTERR POST AG	30,2000	1,68%	17/04/2025	29,7000	30,2000	1.197.732
OMV AG	42,8400	0,09%	17/04/2025	42,5400	43,2600	23.302.390

PALFINGER	26,5000	1,92%	17/04/2025	26,2500	26,9000	1.400.499
RAIFFEISEN BANK	21,6200	-0,73%	17/04/2025	21,3200	21,6600	7.013.312
RHI MAGNESITA	34,5000	-1,99%	17/04/2025	34,5000	35,2000	52.854
ROSENBAUER INTER	39,8000	0,51%	17/04/2025	39,8000	40,0000	8.637
SCHOELLER-BLECKM	30,3000	-2,26%	17/04/2025	30,0000	31,4500	1.358.561
SEMPERIT	13,4600	2,75%	17/04/2025	13,3200	13,4600	19.396
STRABAG SE	69,9000	-2,78%	17/04/2025	68,8000	71,4000	1.342.150
TELEKOM AUST	8,6200	1,53%	17/04/2025	8,3100	8,6200	362.411
UNIQA V.	9,9000	2,06%	17/04/2025	9,7100	9,9300	1.991.989
VERBUND	66,7500	0,68%	17/04/2025	65,1000	66,7500	8.873.745
VIENNA INSUR	39,9000	1,53%	17/04/2025	39,1000	39,9500	1.062.417
VOESTALPINE AG	21,4000	0,19%	17/04/2025	21,0600	21,5200	2.997.712
WIENERBERGER	29,7400	-0,60%	17/04/2025	29,2800	30,4000	5.193.169
WOLFORD	3,1000	-6,06%	17/04/2025	3,1000	3,1400	1.696
ZUMTOBEL	4,5050	2,39%	17/04/2025	4,4000	4,5050	9.069