Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 24,1000 -0,41% Data23/12/2024 24,0000 24,3000 46.923
ANDRITZ 47,9600 -0,54% Data23/12/2024 47,7800 48,2800 4.395.390
CA IMMOBILIEN 23,2600 0,35% Data23/12/2024 23,2000 23,7200 2.958.067
FLUGHAFEN WIEN 53,8000 Data23/12/2024 53,2000 53,8000 52.294
IMMOFIN ANLAGE 15,1400 Data23/12/2024 15,0000 15,2000 920.845
LENZING AG 28,6500 3,06% Data23/12/2024 27,5000 28,6500 1.507.764
MAYR MELNHOF KAR 77,2000 7,22% Data23/12/2024 71,8000 77,2000 2.300.020
OESTERR POST AG 28,5000 0,18% Data23/12/2024 28,2500 28,5500 1.028.309
OMV AG 36,5400 0,50% Data23/12/2024 36,1000 36,6000 9.760.382
PALFINGER 19,2600 4,00% Data23/12/2024 18,6000 20,0000 741.067
RAIFFEISEN BANK 19,3900 -0,36% Data23/12/2024 19,2200 19,5400 4.247.709
ROSENBAUER INTER 34,0000 Data23/12/2024 33,9000 34,4000 97.818
SCHOELLER-BLECKM 28,3500 0,89% Data23/12/2024 27,7500 28,5000 1.466.772
SEMPERIT 12,0000 0,84% Data23/12/2024 11,9000 12,0800 210.360
STRABAG SE 39,9500 0,13% Data23/12/2024 39,3500 40,1500 265.148
TELEKOM AUST 7,6700 Data23/12/2024 7,6000 7,6800 299.000
UNIQA V. 7,7700 0,91% Data23/12/2024 7,7200 7,7700 892.136
VERBUND 70,1500 0,86% Data23/12/2024 68,1500 70,4000 5.547.111
VIENNA INSUR 30,2000 0,33% Data23/12/2024 29,4000 30,3500 510.501
VOESTALPINE AG 18,2000 1,17% Data23/12/2024 17,7500 18,2000 5.063.750
WIENERBERGER 25,9600 0,78% Data23/12/2024 25,4600 26,1200 5.243.946
WOLFORD 4,0000 -3,38% Data23/12/2024 3,4000 4,0000 6.400
ZUMTOBEL 4,9500 -0,20% Data23/12/2024 4,8900 5,0000 133.190