Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 24,3000 1,25% Data24/01/2025 24,0000 24,3000 4.082
ANDRITZ 53,8500 2,28% Data24/01/2025 52,9500 54,1500 5.536.265
CA IMMOBILIEN 22,4200 -2,27% Data24/01/2025 22,4200 23,1600 2.978.318
FLUGHAFEN WIEN 53,4000 0,38% Data24/01/2025 53,0000 53,4000 22.428
IMMOFIN ANLAGE 16,5400 -0,48% Data24/01/2025 16,3600 16,8400 802.355
LENZING AG 25,9000 3,60% Data24/01/2025 24,8500 25,9000 2.159.697
MAYR MELNHOF KAR 75,0000 0,81% Data24/01/2025 74,0000 75,2000 866.625
OESTERR POST AG 29,8000 -1,00% Data24/01/2025 29,6000 30,2000 1.013.081
OMV AG 39,1600 -0,15% Data24/01/2025 38,8000 39,3200 8.212.518
PALFINGER 21,0500 -0,71% Data24/01/2025 21,0500 21,4500 517.893
RAIFFEISEN BANK 21,2000 -0,28% Data24/01/2025 21,1400 21,6200 6.021.309
ROSENBAUER INTER 34,5000 0,29% Data24/01/2025 34,4000 35,0000 127.995
SCHOELLER-BLECKM 35,2000 -1,95% Data24/01/2025 35,0500 36,1000 1.444.890
SEMPERIT 14,1000 0,71% Data24/01/2025 14,0000 14,1000 33.981
STRABAG SE 42,0500 0,72% Data24/01/2025 41,5000 42,4500 575.202
TELEKOM AUST 7,9500 -0,13% Data24/01/2025 7,9000 7,9900 161.449
UNIQA V. 8,3000 1,47% Data24/01/2025 8,1600 8,3100 3.587.102
VERBUND 73,0500 -0,75% Data24/01/2025 72,8000 74,2500 6.079.805
VIENNA INSUR 31,1000 -0,48% Data24/01/2025 31,0000 31,4000 754.890
VOESTALPINE AG 18,7200 1,74% Data24/01/2025 18,4300 19,0100 5.092.739
WIENERBERGER 27,5400 1,18% Data24/01/2025 27,0200 28,0000 6.509.134
WOLFORD 3,7400 Data24/01/2025 3,7400 3,7400 516
ZUMTOBEL 4,9900 -0,20% Data24/01/2025 4,9900 5,0800 36.412