Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	26,2000	0,38%	10/05/2024	26,1000	26,4000	11.633
ANDRITZ	54,2500	1,31%	10/05/2024	53,7500	54,2500	3.399.848
CA IMMOBILIEN	30,1600	0,20%	10/05/2024	29,9400	30,2600	5.142.853
FLUGHAFEN WIEN	49,7000	-0,20%	10/05/2024	49,7000	50,0000	41.301
IMMOFIN ANLAGE	23,8500	0,00%	10/05/2024	23,5500	23,9000	6.121.794
LENZING AG	34,7500	-1,56%	10/05/2024	34,4000	35,6000	1.436.982
MAYR MELNHOF KAR	116,8000	2,46%	10/05/2024	114,0000	116,8000	634.691
OESTERR POST AG	32,4500	-0,15%	10/05/2024	31,9500	32,4500	2.415.708
OMV AG	46,8400	0,82%	10/05/2024	46,4600	47,3000	21.811.936
PALFINGER	21,3500	-0,70%	10/05/2024	21,2500	21,6000	526.149
RAIFFEISEN BANK	17,7500	0,97%	10/05/2024	17,5800	17,8100	6.172.332
ROSENBAUER INTER	31,3000	4,33%	10/05/2024	29,9000	31,3000	271.747
SCHOELLER-BLECKM	44,3500	1,26%	10/05/2024	43,7000	44,5500	852.052
SEMPERIT	11,7000	0,34%	10/05/2024	11,5400	11,7600	158.722
STRABAG SE	40,9500	-0,49%	10/05/2024	40,2000	40,9500	484.848
TELEKOM AUST	8,4000	-0,12%	10/05/2024	8,3800	8,4600	918.935
UNIQA V.	8,2500	-0,24%	10/05/2024	8,2500	8,2900	917.235
VERBUND	71,1500	0,85%	10/05/2024	70,9000	72,7000	13.269.688
VIENNA INSUR	30,5000	0,66%	10/05/2024	30,1000	30,5500	1.380.125
VOESTALPINE AG	25,4800	0,95%	10/05/2024	25,3800	25,8200	4.029.050
WIENERBERGER	35,3200	-1,01%	10/05/2024	34,5400	35,5200	10.039.004
WOLFORD	4,1200	-0,48%	10/05/2024	4,1200	4,2600	4.944
ZUMTOBEL	5,9800	0,34%	10/05/2024	5,8800	6,0000	68.082