Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 106,1500 -0,14% Data23/12/2024 104,6500 107,7000 29.500.465
BANG&OULFSEN (DANIMARCA). 9,3600 -0,32% Data23/12/2024 9,1100 9,4000 2.463.664
BAVARIAN NORDIC 187,6000 -2,75% Data23/12/2024 187,6000 194,0000 69.322.890
CARLSBERG 683,0000 0,18% Data23/12/2024 679,0000 690,6000 142.376.814
CARLSBERG A (DENMARK) 830,0000 Data23/12/2024 822,0000 860,0000 922.960
COLOPLAST 793,2000 -0,50% Data23/12/2024 791,8000 799,4000 97.992.721
DANSKE BANK 200,0000 2,12% Data23/12/2024 196,4000 200,9000 213.684.000
DFDS 129,2000 2,38% Data23/12/2024 125,1000 129,9000 24.330.040
DS NORDEN 206,0000 3,99% Data23/12/2024 198,1000 206,8000 32.595.380
DSV 1.513,0000 0,40% Data23/12/2024 1.499,5000 1.522,5000 218.837.294
FLSMIDTH & C 355,6000 -0,39% Data23/12/2024 354,0000 359,0000 19.434.962
GENMAB (DANIMARCA) 1.485,0000 1,57% Data23/12/2024 1.453,5000 1.500,0000 173.544.525
GN STORE NORD 130,7000 -0,46% Data23/12/2024 129,6000 134,1000 76.003.880
ISS AS 129,7000 0,62% Data23/12/2024 128,3000 130,7000 33.962.853
JEUDAN 203,0000 1,50% Data23/12/2024 200,0000 205,0000 1.043.623
JYSKE BANK 498,6000 1,84% Data23/12/2024 489,6000 499,4000 61.902.686
KOPENH LUFTHAVNE 6.080,0000 -0,65% Data23/12/2024 5.940,0000 6.120,0000 3.155.520
MATAS 134,8000 1,35% Data23/12/2024 131,8000 136,6000 7.593.419
MOLLER-MAERSK 11.850,0000 3,40% Data23/12/2024 11.465,0000 11.910,0000 152.462.100
NETCOMPANY 335,4000 0,84% Data23/12/2024 330,6000 339,2000 20.849.470
NILFISK 104,6000 0,77% Data23/12/2024 102,4000 105,4000 2.617.824
NKT HOLDING 509,5000 -0,20% Data23/12/2024 505,0000 515,5000 57.346.773
NOVO NORDISK 622,6000 5,67% Data23/12/2024 611,2000 648,9000 5.324.087.320
ORSTED 334,7000 0,63% Data23/12/2024 329,7000 338,6000 133.620.942
PANDORA 1.294,5000 1,57% Data23/12/2024 1.274,5000 1.302,0000 140.199.528
ROCKWOOL INTERNA 2.560,0000 -0,08% Data23/12/2024 2.544,0000 2.580,0000 42.306.560
ROYAL UNIBREW 503,5000 0,30% Data23/12/2024 499,0000 507,5000 20.281.484
RTX TELECOM 57,2000 3,25% Data23/12/2024 56,0000 57,4000 470.699
SCANDINAVIAN TOB 94,5000 0,53% Data23/12/2024 93,6000 95,2000 8.586.648
SCHOUN & CO 534,0000 1,52% Data23/12/2024 524,0000 539,0000 10.355.328
SPAR NORD BANK 205,5000 Data23/12/2024 205,5000 206,0000 25.986.914
SYDBANK 369,6000 2,90% Data23/12/2024 359,8000 372,6000 71.842.848
TRYG AS 151,2000 1,20% Data23/12/2024 149,4000 151,7000 91.720.339
VESTAS WIND 98,6600 4,53% Data23/12/2024 94,5000 99,7400 250.611.002
WILLIAM DEMANT 261,8000 -0,61% Data23/12/2024 261,8000 266,0000 30.758.097