Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 115,6000 -4,82% Data11/03/2025 115,6000 121,4500 65.588.550
BANG&OULFSEN (DANIMARCA). 14,0400 -1,96% Data11/03/2025 13,9600 14,4000 1.489.714
BAVARIAN NORDIC 160,4500 -3,11% Data11/03/2025 160,4500 166,3500 40.947.321
CARLSBERG 888,8000 -2,69% Data11/03/2025 880,0000 905,0000 329.964.334
CARLSBERG A (DENMARK) 960,0000 -2,44% Data11/03/2025 956,0000 984,0000 576.960
COLOPLAST 731,4000 -2,09% Data11/03/2025 731,2000 745,6000 187.653.104
DANSKE BANK 233,6000 -0,64% Data11/03/2025 231,5000 235,2000 268.820.339
DFDS 100,8000 -4,18% Data11/03/2025 100,8000 105,7000 9.117.259
DS NORDEN 180,5000 -3,11% Data11/03/2025 180,5000 186,9000 18.060.469
DSV 1.390,5000 -1,17% Data11/03/2025 1.389,0000 1.426,0000 331.488.248
FLSMIDTH & C 345,0000 -1,37% Data11/03/2025 344,2000 353,8000 34.213.650
GENMAB (DANIMARCA) 1.382,0000 -9,20% Data11/03/2025 1.363,0000 1.530,0000 680.444.284
GN STORE NORD 119,2500 -2,69% Data11/03/2025 119,2500 124,7000 74.611.863
GUBRA 482,0000 3,66% Data11/03/2025 456,0000 487,0000 33.749.640
H LUNDBECK A 31,2000 -1,73% Data11/03/2025 31,1000 31,7500 1.788.602
H LUNDBECK B 38,9000 -1,77% Data11/03/2025 38,7200 39,6200 18.189.835
ISS AS 162,9000 0,68% Data11/03/2025 160,8000 163,8000 90.959.939
JEUDAN 195,5000 2,36% Data11/03/2025 190,0000 197,5000 2.203.090
JYSKE BANK 576,0000 -0,52% Data11/03/2025 570,0000 580,0000 64.585.152
KOPENH LUFTHAVNE 6.420,0000 -0,31% Data11/03/2025 6.000,0000 6.460,0000 3.389.760
MATAS 128,4000 -2,13% Data11/03/2025 128,4000 131,4000 6.728.545
MOLLER-MAERSK 12.675,0000 -5,23% Data11/03/2025 12.610,0000 13.340,0000 406.829.475
NETCOMPANY 280,8000 -3,11% Data11/03/2025 277,6000 289,2000 29.811.974
NILFISK 90,3000 -2,90% Data11/03/2025 90,3000 92,7000 4.102.058
NKT HOLDING 486,8000 -0,33% Data11/03/2025 486,0000 494,8000 50.971.368
NORDIC TECHNOLOGY 254,5000 -2,49% Data11/03/2025 254,5000 263,0000 6.957.776
NOVO NORDISK 530,5000 -3,44% Data11/03/2025 530,0000 551,4000 3.195.912.901
ORSTED 326,6000 1,24% Data11/03/2025 321,3000 333,1000 155.825.432
PANDORA 1.126,5000 -1,87% Data11/03/2025 1.120,0000 1.150,0000 230.639.610
ROCKWOOL INTERNA 3.060,0000 -1,99% Data11/03/2025 3.060,0000 3.172,0000 100.352.700
ROYAL UNIBREW 546,5000 -2,67% Data11/03/2025 546,5000 563,0000 55.782.895
RTX TELECOM 72,2000 11,08% Data11/03/2025 69,2000 76,2000 3.593.899
SCANDINAVIAN TOB 100,8000 -1,37% Data11/03/2025 100,0000 102,0000 22.282.142
SCHOUN & CO 609,0000 -0,33% Data11/03/2025 608,0000 618,0000 12.804.225
SPAR NORD BANK 208,5000 Data11/03/2025 208,0000 209,0000 16.757.771
SYDBANK 439,4000 1,06% Data11/03/2025 429,8000 442,4000 52.716.576
TRYG AS 157,9000 0,77% Data11/03/2025 157,0000 159,6000 140.043.721
VESTAS WIND 108,4000 1,31% Data11/03/2025 104,9000 110,3000 566.842.570
WILLIAM DEMANT 249,4000 -2,96% Data11/03/2025 248,6000 257,6000 67.151.948
™SSUR HF 29,3000 -2,01% Data11/03/2025 29,2000 30,8000 1.305.842