Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 135,3500 -0,77% Data24/01/2025 135,1500 137,3500 51.136.042
BANG&OULFSEN (DANIMARCA). 12,6000 9,57% Data24/01/2025 11,5200 12,9000 4.864.608
BAVARIAN NORDIC 199,2500 1,27% Data24/01/2025 198,2000 203,3000 46.255.888
CARLSBERG 730,8000 0,08% Data24/01/2025 727,6000 746,4000 192.529.991
CARLSBERG A (DENMARK) 860,0000 0,47% Data24/01/2025 854,0000 870,0000 829.900
COLOPLAST 809,2000 -0,93% Data24/01/2025 804,0000 819,6000 130.036.012
DANSKE BANK 215,1000 -0,60% Data24/01/2025 215,1000 217,5000 170.130.979
DFDS 105,9000 -0,47% Data24/01/2025 105,3000 108,5000 23.317.909
DS NORDEN 199,0000 -2,16% Data24/01/2025 199,0000 205,6000 20.517.497
DSV 1.465,0000 -0,95% Data24/01/2025 1.458,0000 1.487,0000 335.380.985
FLSMIDTH & C 377,8000 0,48% Data24/01/2025 375,6000 380,4000 22.140.213
GENMAB (DANIMARCA) 1.503,0000 -0,60% Data24/01/2025 1.491,5000 1.530,0000 130.174.830
GN STORE NORD 132,7000 Data24/01/2025 132,1000 135,2500 42.076.781
ISS AS 133,0000 0,30% Data24/01/2025 132,0000 134,7000 82.626.516
JEUDAN 201,0000 1,26% Data24/01/2025 198,5000 203,0000 603.000
JYSKE BANK 532,5000 -1,30% Data24/01/2025 532,5000 541,0000 37.764.900
KOPENH LUFTHAVNE 6.300,0000 -0,94% Data24/01/2025 6.300,0000 6.360,0000 932.400
MATAS 136,0000 -0,44% Data24/01/2025 136,0000 137,4000 4.433.600
MOLLER-MAERSK 10.290,0000 -0,91% Data24/01/2025 10.260,0000 10.690,0000 171.616.620
NETCOMPANY 330,8000 -1,78% Data24/01/2025 328,8000 339,2000 53.977.298
NILFISK 108,4000 1,12% Data24/01/2025 107,2000 110,0000 2.200.303
NKT HOLDING 507,0000 -0,98% Data24/01/2025 507,0000 518,5000 62.459.865
NOVO NORDISK 622,4000 7,13% Data24/01/2025 576,6000 663,0000 6.344.601.826
ORSTED 266,1000 3,58% Data24/01/2025 257,0000 269,6000 232.987.580
PANDORA 1.329,0000 -0,97% Data24/01/2025 1.323,5000 1.358,0000 209.196.561
ROCKWOOL INTERNA 2.570,0000 -0,54% Data24/01/2025 2.566,0000 2.632,0000 56.524.580
ROYAL UNIBREW 479,8000 1,01% Data24/01/2025 476,8000 483,8000 42.616.316
RTX TELECOM 66,2000 1,85% Data24/01/2025 64,6000 66,2000 124.655
SCANDINAVIAN TOB 100,2000 0,20% Data24/01/2025 99,6000 100,6000 8.024.417
SCHOUN & CO 538,0000 -0,19% Data24/01/2025 538,0000 544,0000 4.382.010
SPAR NORD BANK 207,5000 0,24% Data24/01/2025 207,0000 207,5000 28.751.408
SYDBANK 377,0000 -0,37% Data24/01/2025 376,2000 380,2000 33.162.051
TRYG AS 146,3000 -0,75% Data24/01/2025 146,3000 149,0000 219.693.443
VESTAS WIND 96,6600 1,62% Data24/01/2025 95,7400 98,5000 270.267.643
WILLIAM DEMANT 286,0000 -1,65% Data24/01/2025 285,2000 291,4000 47.907.002