Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 114,4000 -2,97% Data16/04/2025 111,4000 116,9000 56.708.538
BANG&OULFSEN (DANIMARCA). 13,1000 2,83% Data16/04/2025 12,5800 13,2400 1.786.617
BAVARIAN NORDIC 151,6500 0,43% Data16/04/2025 148,8000 152,5000 19.633.822
CARLSBERG 896,2000 3,61% Data16/04/2025 860,8000 897,6000 268.928.111
CARLSBERG A (DENMARK) 980,0000 2,73% Data16/04/2025 960,0000 988,0000 616.420
COLOPLAST 702,4000 0,03% Data16/04/2025 695,0000 705,8000 124.253.155
DANSKE BANK 215,2000 0,09% Data16/04/2025 211,7000 215,2000 245.436.891
DFDS 86,5000 -1,03% Data16/04/2025 85,6500 87,3000 4.624.463
DS NORDEN 167,4000 -0,71% Data16/04/2025 165,3000 168,6000 7.331.116
DSV 1.223,0000 -2,74% Data16/04/2025 1.223,0000 1.253,5000 444.401.510
FLSMIDTH & C 293,4000 1,59% Data16/04/2025 284,6000 293,4000 27.753.293
GENMAB (DANIMARCA) 1.291,5000 -0,12% Data16/04/2025 1.275,0000 1.294,5000 312.155.550
GN STORE NORD 93,9800 -1,63% Data16/04/2025 92,5200 96,5200 65.538.081
GUBRA 356,0000 -4,30% Data16/04/2025 351,2000 371,0000 14.400.200
H LUNDBECK A 24,2000 -1,63% Data16/04/2025 24,0500 24,7500 2.307.543
H LUNDBECK B 28,5600 -0,83% Data16/04/2025 28,1200 28,8000 12.491.973
ISS AS 156,4000 Data16/04/2025 155,0000 156,8000 53.284.229
JEUDAN 199,0200 -1,28% Data16/04/2025 198,0000 203,9500 288.778
JYSKE BANK 517,0000 -0,77% Data16/04/2025 512,5000 520,5000 35.296.624
KOPENH LUFTHAVNE 6.580,0000 0,30% Data16/04/2025 6.560,0000 6.580,0000 500.080
MATAS 133,0000 -0,45% Data16/04/2025 131,2000 133,6000 3.523.436
MOLLER-MAERSK 10.770,0000 -0,14% Data16/04/2025 10.515,0000 10.935,0000 196.864.830
NETCOMPANY 280,8000 -0,35% Data16/04/2025 278,8000 281,0000 10.991.074
NILFISK 81,4000 0,37% Data16/04/2025 80,1000 81,5000 793.976
NKT HOLDING 506,0000 -0,10% Data16/04/2025 495,6000 508,0000 53.921.384
NORDIC TECHNOLOGY 255,5000 2,20% Data16/04/2025 248,5000 257,0000 2.451.012
NOVO NORDISK 421,2500 -1,03% Data16/04/2025 414,0500 425,9500 2.574.501.811
ORSTED 286,6000 0,56% Data16/04/2025 282,4000 289,0000 82.221.241
PANDORA 921,2000 -3,52% Data16/04/2025 921,2000 940,6000 257.519.618
ROCKWOOL INTERNA 281,6000 -0,21% Data16/04/2025 277,8000 283,4000 76.139.290
ROYAL UNIBREW 580,0000 3,11% Data16/04/2025 562,5000 581,5000 72.008.160
RTX TELECOM 61,0000 -1,61% Data16/04/2025 60,2000 63,0000 272.426
SCANDINAVIAN TOB 89,9000 -0,66% Data16/04/2025 89,5000 90,5000 10.450.515
SCHOUN & CO 582,0000 0,69% Data16/04/2025 574,0000 583,0000 5.352.072
SPAR NORD BANK 209,2000 Data16/04/2025 209,0000 209,4000 1.584.899
SYDBANK 408,4000 0,05% Data16/04/2025 406,4000 411,2000 43.516.245
TRYG AS 151,5000 -0,85% Data16/04/2025 149,6000 152,8000 135.446.151
VESTAS WIND 88,1000 -2,76% Data16/04/2025 87,3000 89,9800 375.117.026
WILLIAM DEMANT 223,6000 -1,67% Data16/04/2025 221,2000 226,8000 74.516.265
™SSUR HF 26,3200 -1,97% Data16/04/2025 26,2500 27,2000 584.383