Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	119,5500	-0,46%	08/05/2024	118,1000	120,1000	37.370.493
BANG&OULFSEN (DANIMARCA).	10,1400	1,20%	08/05/2024	10,0000	10,1600	806.647
BAVARIAN NORDIC	162,9000	0,25%	08/05/2024	148,1000	164,9000	293.363.841
CARLSBERG	956,2000	2,16%	08/05/2024	939,8000	967,4000	246.538.002
CARLSBERG A (DENMARK)	1.180,0000	-0,42%	08/05/2024	1.175,0000	1.230,0000	1.082.060
COLOPLAST	845,2000	0,33%	08/05/2024	835,2000	847,0000	192.558.535
DANSKE BANK	190,7500	-2,18%	08/05/2024	190,5500	195,4500	474.509.128
DFDS	223,8000	-2,70%	08/05/2024	217,0000	224,4000	54.461.506
DS NORDEN	305,0000	2,83%	08/05/2024	296,6000	305,8000	39.975.130
DSV	1.018,5000	0,20%	08/05/2024	1.009,5000	1.020,0000	358.691.256
FLSMIDTH & C	363,4000	0,55%	08/05/2024	361,4000	365,6000	27.305.513
GENMAB (DANIMARCA)	2.003,0000	-0,45%	08/05/2024	2.000,0000	2.030,0000	198.018.583
GN STORE NORD	202,6000	0,30%	08/05/2024	198,2500	202,6000	98.274.169
ISS AS	123,9000	0,98%	08/05/2024	122,7000	124,2000	63.788.428
JEUDAN	201,0000	-0,50%	08/05/2024	200,0000	203,0000	340.494
JYSKE BANK	541,5000	-2,43%	08/05/2024	540,5000	556,0000	176.473.226
KOPENH LUFTHAVNE	4.850,0000	-0,41%	08/05/2024	4.790,0000	5.100,0000	669.300
MATAS	116,6000	0,17%	08/05/2024	115,6000	116,6000	2.870.692
MOLLER-MAERSK	10.435,0000	2,86%	08/05/2024	10.060,0000	10.480,0000	257.775.805
NETCOMPANY	306,6000	-2,17%	08/05/2024	304,0000	312,0000	67.346.836
NILFISK	142,8000	-1,38%	08/05/2024	142,2000	145,8000	1.754.298
NKT HOLDING	559,5000	-2,01%	08/05/2024	551,0000	581,0000	143.323.758
NOVO NORDISK	883,2000	0,07%	08/05/2024	881,6000	894,6000	2.417.752.934
ORSTED	431,1000	-0,44%	08/05/2024	423,6000	434,1000	231.849.029
PANDORA	1.131,5000	1,75%	08/05/2024	1.103,0000	1.132,0000	208.555.817
ROCKWOOL INTERNA	2.576,0000	-0,08%	08/05/2024	2.576,0000	2.632,0000	95.397.008
ROYAL UNIBREW	550,0000	3,19%	08/05/2024	534,0000	550,0000	76.744.250
RTX TELECOM	95,0000	0,00%	08/05/2024	94,2000	95,2000	278.635
SCANDINAVIAN TOB	101,2000	-0,59%	08/05/2024	101,2000	103,8000	25.909.831
SCHOUN & CO	571,0000	1,06%	08/05/2024	562,0000	574,0000	10.061.020
SPAR NORD BANK	123,4000	-1,75%	08/05/2024	123,0000	126,0000	7.085.998
SYDBANK	358,2000	-0,61%	08/05/2024	355,0000	362,6000	33.382.091
TOPDANMARK	305,0000	0,66%	08/05/2024	301,0000	305,0000	19.474.250
TRYG AS	142,8000	1,13%	08/05/2024	141,2000	143,0000	71.360.159
VESTAS WIND	191,0500	2,00%	08/05/2024	186,2000	191,7500	431.331.866
WILLIAM DEMANT	320,4000	0,00%	08/05/2024	319,8000	328,6000	91.015.387