Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
STANDARD CHARTER	1.016,5000	-0,20%	17/04/2025	1.005,5000	1.025,0000	6.092.810.532
STHREE	237,0000	-1,04%	17/04/2025	236,0000	250,5000	93.935.898
SUPERMARKET INCOME PLC	78,8000	0,77%	17/04/2025	77,7660	79,0343	287.199.208
SYNCONA LTD	87,7000	-1,35%	17/04/2025	86,9000	88,6000	28.611.160
SYNTHOMER PLC	81,1000	-2,17%	17/04/2025	80,1000	84,0000	36.035.163
TARGET HEALTHCARE PLC	98,3000	1,65%	17/04/2025	95,7000	99,0000	248.921.551
TATE & LYLE PLC	541,0000	1,03%	17/04/2025	533,5000	542,0000	651.822.227
TAYLOR WIMPEY PLC	113,0000	2,63%	17/04/2025	109,5500	113,0000	3.051.981.518
TBC BANK GROUP	4.280,0000	-0,58%	17/04/2025	4.230,0000	4.340,0000	273.179.560
TELECOM PLUS	1.776,0000	2,07%	17/04/2025	1.728,0000	1.786,0000	173.722.992

TEMPLE BAR INVESTMENT TRUST PLC	285,0000	-0,35%	17/04/2025	282,0000	287,0000	134.480.670
TEMPLETON EM	159,0000		17/04/2025	158,2000	161,0000	82.674.912
TESCO PLC	354,6000	2,60%	17/04/2025	343,6000	355,3000	7.596.432.684
THE EDINBURGH INVESTMENT TRUST PLC	744,0000	0,13%	17/04/2025	736,0000	750,0000	190.036.200
THE EUROPEAN SMALLER COMPANIES	176,8000	-1,78%	17/04/2025	175,8000	181,8000	34.681.442
THE UNITED GROUP	860,5000	-1,26%	17/04/2025	840,0000	863,5000	604.953.873
THE WATCHES OF SWITZERLAND GROUP PLC	351,0000	0,86%	17/04/2025	341,2000	352,4000	186.829.929
THOR EXPLORATIONS LTD	35,0000	0,57%	17/04/2025	34,6000	37,0000	60.551.435
TP ICAP PLC	244,0000	0,21%	17/04/2025	241,5000	246,0000	259.951.744
TR PROPERTY	310,0000	1,31%	17/04/2025	303,0750	310,0000	201.622.140
TRAINLINE	286,2000	0,07%	17/04/2025	279,4000	289,6000	136.570.919
TRAVIS PERKINS	519,0000	-2,44%	17/04/2025	511,0000	529,5000	1.643.073.036
TRITAX BIG BOX	139,4000	0,80%	17/04/2025	137,0630	139,8000	346.273.643
TT GROUP PLC	76,0000	-0,13%	17/04/2025	71,1743	78,1000	46.734.148
TULLOW OLI PLC	13,1600	-3,38%	17/04/2025	13,1600	13,9600	34.761.824
TWENTYFOUR LTD	108,6000	-3,89%	17/04/2025	107,3978	109,7506	405.907.052
UNILEVER PLC	4.806,0000	1,20%	17/04/2025	4.604,5000	4.808,0000	32.380.237.566
UNITED UTILITIES	1.112,0000	0,36%	17/04/2025	1.094,0000	1.112,0000	1.246.341.832
UP GLOBAL SOURCING (UPGS - GB).	64,0000		17/04/2025	64,0000	66,8000	6.645.504
URBAN LOGISTICS	145,4000	1,96%	17/04/2025	142,6000	146,0000	1.072.955.164
VESUVIUS PLC	336,4000	-0,77%	17/04/2025	333,6000	338,4510	83.061.533
VICTREX PLC	810,0000	0,75%	17/04/2025	797,0000	811,0000	51.531.390
VIDENDUM PLC	74,6000	-0,53%	17/04/2025	71,2000	76,2000	957.043
VIETNAM ENTERPRISE INVESTMENTS LTD	512,0000	0,39%	17/04/2025	507,7700	516,0000	50.218.496
VINACAPITAL VIETNAM OPPORTUNITY	392,5000	-0,88%	17/04/2025	392,5000	398,5000	59.918.658
VISTRY GROUP	592,2000	0,10%	17/04/2025	578,6410	599,4240	325.981.228
VODAFONE GROUP	70,4800	0,26%	17/04/2025	69,0800	70,8400	3.742.160.127
VOLUTION GROUP PLC	527,0000	0,38%	17/04/2025	522,0000	530,0000	131.048.036
W.A.G. PAYMENT SOLUTIONS	61,0000	-3,17%	17/04/2025	60,8000	62,8000	6.264.456
WAREHOUSE REIT PLC	108,8000	1,12%	17/04/2025	107,0000	109,0000	165.060.480
WEIR GROUP PLC	2.148,0000	-1,20%	17/04/2025	2.124,0000	2.166,0000	617.479.116
WETHERSPOON J.D.	619,0000	-0,72%	17/04/2025	610,5000	623,5000	71.320.561
WH SMITH PLC	931,0000	-1,12%	17/04/2025	918,3700	950,0000	259.347.739
WHITBREAD PLC	2.537,0000	1,00%	17/04/2025	2.500,0000	2.552,0000	767.361.316
WITAN PACIFIC	225,0000	-0,44%	17/04/2025	225,0000	233,0000	11.682.450
WIZZ AIR PLC	1.460,0000	-0,88%	17/04/2025	1.418,0000	1.477,0000	345.214.080
WOLVE & DUDLEY	36,6000	-2,14%	17/04/2025	35,8500	37,4500	20.607.776
WORKSPACE GROUP	428,0000	0,35%	17/04/2025	419,5000	430,5000	135.386.244
WORLDWIDE HEALTHCARE TRUST PLC	278,0000	0,18%	17/04/2025	275,0000	278,5200	425.422.844
WPP	536,8000	-1,47%	17/04/2025	532,8000	545,0000	2.533.872.070

« 7 8 9 10 »