Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 25,5500 3,86% Data24/01/2025 24,6500 25,6500 677.637
3U HOLDING AG 1,6600 0,24% Data24/01/2025 1,6240 1,6960 9.125
7C SOLARPARKEN A 1,8660 0,11% Data24/01/2025 1,8520 1,8880 86.286
A.S. CREATION TA 6,6500 -2,92% Data24/01/2025 6,6500 6,6500 5.486
AAP IMPLANTATE A 1,8800 Data24/01/2025 1,8200 1,8800 150
ABOUT YOU HOLDING 6,5400 Data24/01/2025 6,5100 6,6000 1.835.497
ACCENTRO REAL ESTATE AG 0,2500 6,84% Data24/01/2025 0,2300 0,2700 3.848
AD PEPPER MEDIA 1,9600 1,55% Data24/01/2025 1,9200 1,9600 10
ADESSO AG 94,2000 3,06% Data24/01/2025 91,8000 94,8000 1.021.411
ADIDAS AG 254,5000 -1,70% Data24/01/2025 252,5000 260,3000 104.270.177
ADLER GROUP 0,3210 -3,02% Data24/01/2025 0,3180 0,3340 4.637
ADVA OPTICAL NET 20,0500 Data24/01/2025 20,0000 20,0500 276.730
AIXTRON SE 13,9100 1,16% Data24/01/2025 13,6750 14,0000 8.853.451
ALBIS LEASING AG 2,7800 Data24/01/2025 2,7800 2,7800
ALL FOR ONE STEE 62,8000 -0,95% Data24/01/2025 62,0000 63,6000 319.087
ALLIANZ SE 308,9000 -0,61% Data24/01/2025 308,2000 311,0000 184.063.934
ALMIRALL 8,8900 1,37% Data24/01/2025 8,6200 8,8900 974.984
ALSTRIA 5,5400 Data24/01/2025 5,4800 5,5600 16.365
AMADEUS FIRE AG 78,7000 0,51% Data24/01/2025 78,3000 79,6000 349.349
AROUNDTOWN SA 2,6910 -2,99% Data24/01/2025 2,6590 2,8060 2.815.241
ARTNET AG 7,0000 -1,41% Data24/01/2025 7,0000 7,0000 420
AT AND AUSTRIA T 12,4200 0,73% Data24/01/2025 12,2600 12,4800 4.186
ATOSS SOFTWARE A 117,4000 3,71% Data24/01/2025 113,0000 117,4000 2.086.081
ATRESMEDIA 4,3450 Data24/01/2025 4,3200 4,3600 710.034
AUMANN AG 10,1600 -1,55% Data24/01/2025 10,1600 10,3600 73.193
AURUBIS AG 73,9500 1,02% Data24/01/2025 73,9500 75,3500 7.229.870
B+S BANKSYSTEME 2,3000 0,88% Data24/01/2025 2,3000 2,3400 122.003
B.R.A.I.N. BIOTE 3,2600 0,62% Data24/01/2025 3,1500 3,2900 12.991
BAADER BANK AG 3,9900 Data24/01/2025 3,9900 3,9900
BARRICK GOLD COR 15,3600 2,25% Data24/01/2025 15,1240 15,4320 758.154
BASF SE 47,0000 2,83% Data24/01/2025 45,9450 47,4500 204.296.498
BASLER AG 6,7500 1,50% Data24/01/2025 6,7300 6,9400 52.130
BASTEI LUBBE AG 9,3000 Data24/01/2025 9,1500 9,3000 6.770
BAYER AG 20,8950 -0,85% Data24/01/2025 20,7800 21,4350 84.630.621
BAYERISCHE MOTOR 73,8000 1,10% Data24/01/2025 73,4500 75,1000 6.047.172
BAYWA AG 24,5000 -5,41% Data24/01/2025 24,5000 24,5000
BAYWA AG VINK.N EUR 9,7900 0,20% Data24/01/2025 9,5700 9,8900 148.779
BB BIOTECH AG 40,1500 0,63% Data24/01/2025 40,1500 40,8500 1.294.155
BECHTLE AG 31,3200 3,16% Data24/01/2025 30,4600 31,6600 5.856.339
BEFESA 21,2000 3,82% Data24/01/2025 20,5400 21,6600 2.361.320
BEIERSDORF AG 125,9500 Data24/01/2025 125,4000 127,8500 27.135.802
BERENTZEN-GRUPPE 3,8500 -0,52% Data24/01/2025 3,8100 3,9200 5.883
BERKSHIRE HATAWA 439,4500 -0,78% Data24/01/2025 436,6000 441,1000 7.452.193
BERTRANDT AG 19,2500 1,58% Data24/01/2025 19,1500 19,6500 138.889
BET-AT-HOME.COM 2,9900 5,28% Data24/01/2025 2,9300 2,9900 9.709
BIJOU BRIGITTE A 37,9000 2,29% Data24/01/2025 37,0000 38,0000 113.169
BILFINGER SE 48,6500 -0,71% Data24/01/2025 48,0000 49,6000 2.598.445
BIOTEST AG 41,4000 -0,48% Data24/01/2025 41,4000 41,4000
BIOTEST AG 26,9000 0,37% Data24/01/2025 26,9000 27,1000 1.349.654
BMW 78,8400 1,89% Data24/01/2025 77,9200 80,7000 101.843.541