Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	26,3000	-0,38%	17/04/2025	26,1000	26,7500	510.010
3U HOLDING AG	1,4800	1,72%	17/04/2025	1,4700	1,5000	548
7C SOLARPARKEN A	1,9940	-0,20%	17/04/2025	1,9860	2,0050	94.001
A.S. CREATION TA	5,5500	-1,77%	17/04/2025	5,5500	5,6500	6.793
AAP IMPLANTATE A	1,4900		17/04/2025	1,4900	1,4900	0
ABOUT YOU HOLDING	6,8100	1,19%	17/04/2025	6,7100	6,9000	187.186
ACCENTRO REAL ESTATE AG	0,1180	-11,94%	17/04/2025	0,1180	0,1690	686
AD PEPPER MEDIA	2,4400	-0,81%	17/04/2025	2,4400	2,4800	244
ADESSO AG	95,1000	1,49%	17/04/2025	92,8000	95,8000	305.081
ADIDAS AG	198,6500	0,05%	17/04/2025	196,8500	200,2000	98.352.410

ADLER GROUP	0,2040	-2,86%	17/04/2025	0,2020	0,2280	8.978
ADTRAN HOLDINGS	6,5180	-2,92%	17/04/2025	6,4780	6,5180	2.848
ADVA OPTICAL NET	20,2000		17/04/2025	20,2000	20,3000	87.910
AIRBUS	136,5000	-2,83%	17/04/2025	135,4000	140,8400	88.112.934
AIXTRON SE	10,0600	-0,45%	17/04/2025	9,9620	10,2200	4.475.382
ALBIS LEASING AG	2,7000		17/04/2025	2,6800	2,7200	772
ALL FOR ONE STEE	50,6000	-0,78%	17/04/2025	49,8000	51,6000	205.993
ALLIANZ SE	348,2000	0,26%	17/04/2025	344,7000	348,9000	281.300.682
ALMIRALL	9,3700	-0,21%	17/04/2025	9,2300	9,3900	482.433
ALSTRIA	5,4800	1,48%	17/04/2025	5,4000	5,5800	124.949
AMADEUS FIRE AG	72,9000		17/04/2025	72,2000	73,5000	270.824
AROUNDTOWN SA	2,7180		17/04/2025	2,6400	2,7340	3.497.011
ARTNET AG	9,6500	3,21%	17/04/2025	9,3500	9,8000	29.732
AT AND AUSTRIA T	12,6400	1,44%	17/04/2025	12,5000	12,6800	15.800
ATOSS SOFTWARE A	132,8000	-0,90%	17/04/2025	130,6000	134,2000	1.864.246
ATRESMEDIA	5,3400	-0,37%	17/04/2025	5,3000	5,3700	1.157.920
AUMANN AG	13,5200	-1,17%	17/04/2025	13,4000	13,5200	107.619
AURUBIS AG	74,3000	-1,20%	17/04/2025	73,8000	75,4500	4.033.227
AUTO1 GROUP	19,9200	0,35%	17/04/2025	19,5500	20,0400	4.819.405
B+S BANKSYSTEME	1,9200		17/04/2025	1,9200	1,9200	0
B.R.A.I.N. BIOTE	2,3600	2,16%	17/04/2025	2,3000	2,3900	17.419
BAADER BANK AG	4,1300	1,98%	17/04/2025	4,0200	4,1300	20.976
BARRICK GOLD COR	17,6860	-2,96%	17/04/2025	17,6400	18,1500	1.512.860
BASF SE	41,9500	-0,12%	17/04/2025	41,5500	42,4500	96.338.091
BASLER AG	7,7000	1,18%	17/04/2025	7,7000	7,7000	2.965
BASTEI LUBBE AG	10,9000	0,46%	17/04/2025	10,8000	11,1000	71.722
BAYER AG	21,0300	0,36%	17/04/2025	20,7100	21,1300	57.152.600
BAYERISCHE MOTOR	66,1500	-0,75%	17/04/2025	65,5000	66,8500	2.089.745
BAYWA AG	17,9000	-2,72%	17/04/2025	17,4000	22,0000	11.205
BAYWA AG VINK.N EUR	8,3900	1,70%	17/04/2025	8,2100	8,4600	56.414
BB BIOTECH AG	28,6500	-1,04%	17/04/2025	28,4500	28,8500	468.284
BECHTLE AG	34,6200	-0,86%	17/04/2025	34,4600	35,2400	5.830.354
BEFESA	23,8200	-1,16%	17/04/2025	23,5000	24,4400	1.226.587
BEIERSDORF AG	119,1500	-0,91%	17/04/2025	118,9500	120,4500	32.039.316
BERENTZEN-GRUPPE	4,2600	0,24%	17/04/2025	4,2500	4,3500	18.540
BERKSHIRE HATAWA	458,9000	-0,90%	17/04/2025	452,9500	460,4500	5.040.558
BERTRANDT AG	23,1500		17/04/2025	22,9000	23,3000	54.032
BET-AT-HOME.COM	2,4500	0,41%	17/04/2025	2,4000	2,4500	353
BIJOU BRIGITTE A	39,5000	0,77%	17/04/2025	38,9000	39,8000	500.781
BILFINGER SE	69,5000	0,14%	17/04/2025	68,4000	69,9000	10.481.921

1 2 3 4 5 »