Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 24,1000 0,42% Data11/03/2025 23,9000 24,4500 563.265
3U HOLDING AG 1,6200 -2,29% Data11/03/2025 1,6200 1,6520 1.620
7C SOLARPARKEN A 2,1100 -4,96% Data11/03/2025 2,0500 2,2700 192.468
A.S. CREATION TA 6,1500 -3,91% Data11/03/2025 6,0500 6,2500 8.807
AAP IMPLANTATE A 1,8000 Data11/03/2025 1,8000 1,8000
ABOUT YOU HOLDING 6,7000 0,15% Data11/03/2025 6,6600 6,7400 227.164
ACCENTRO REAL ESTATE AG 0,2560 Data11/03/2025 0,2560 0,2560
AD PEPPER MEDIA 2,4800 -3,12% Data11/03/2025 2,4600 2,5200 26.648
ADESSO AG 85,4000 -2,95% Data11/03/2025 84,1000 89,4000 450.997
ADIDAS AG 222,4000 -1,94% Data11/03/2025 220,6000 229,1000 141.206.208
ADLER GROUP 0,2600 Data11/03/2025 0,2330 0,2600 37.802
ADTRAN HOLDINGS 7,7340 -1,30% Data11/03/2025 7,6640 7,8560 45.159
ADVA OPTICAL NET 20,1500 -0,25% Data11/03/2025 20,1000 20,2000 1.179.964
AIRBUS 163,0800 -0,02% Data11/03/2025 161,5800 165,3600 76.596.230
AIXTRON SE 11,7400 -1,59% Data11/03/2025 11,6500 12,0700 9.245.050
ALBIS LEASING AG 2,7200 Data11/03/2025 2,7200 2,7200
ALL FOR ONE STEE 53,6000 -0,74% Data11/03/2025 53,6000 54,2000 334.410
ALLIANZ SE 337,8000 -1,31% Data11/03/2025 336,7000 345,4000 322.478.743
ALMIRALL 9,8850 -0,35% Data11/03/2025 9,8200 9,9600 2.063.612
ALSTRIA 5,5800 Data11/03/2025 5,5200 5,6000 72.936
AMADEUS FIRE AG 85,8000 3,25% Data11/03/2025 82,5000 86,2000 3.192.103
AROUNDTOWN SA 2,3200 -2,15% Data11/03/2025 2,3140 2,4290 5.959.041
ARTNET AG 8,1000 -2,41% Data11/03/2025 7,9000 8,1000 1.280
AT AND AUSTRIA T 12,9500 -1,07% Data11/03/2025 12,8200 13,2800 82.310
ATOSS SOFTWARE A 123,0000 1,65% Data11/03/2025 119,0000 124,6000 5.105.484
ATRESMEDIA 4,9650 0,51% Data11/03/2025 4,9000 5,0100 1.546.881
AUMANN AG 10,2200 -1,73% Data11/03/2025 10,2000 10,4800 59.583
AURUBIS AG 90,3500 0,22% Data11/03/2025 89,4000 92,5000 13.458.355
AUTO1 GROUP 20,6800 -2,18% Data11/03/2025 20,6000 21,3800 10.356.110
B+S BANKSYSTEME 1,8600 Data11/03/2025 1,8600 1,8600
B.R.A.I.N. BIOTE 2,4300 5,65% Data11/03/2025 2,3200 2,4400 63.617
BAADER BANK AG 4,5200 0,89% Data11/03/2025 4,4800 4,6300 750
BARRICK GOLD COR 16,7100 -2,05% Data11/03/2025 16,7100 17,0240 357.143
BASF SE 50,8100 -4,01% Data11/03/2025 50,2000 53,5300 230.706.870
BASLER AG 7,5600 -0,40% Data11/03/2025 7,5000 7,6800 9.473
BASTEI LUBBE AG 10,4000 2,97% Data11/03/2025 10,0000 10,4000 17.046
BAYER AG 23,6400 0,36% Data11/03/2025 23,5450 24,7050 130.290.773
BAYERISCHE MOTOR 78,4500 -0,51% Data11/03/2025 78,2000 81,4000 7.809.070
BAYWA AG 20,1000 -5,63% Data11/03/2025 20,1000 21,0000 12.181
BAYWA AG VINK.N EUR 7,4600 1,50% Data11/03/2025 7,4000 7,9300 237.616
BB BIOTECH AG 36,1500 -3,08% Data11/03/2025 35,8500 37,1000 2.092.832
BECHTLE AG 37,9000 -1,51% Data11/03/2025 37,9000 39,7800 14.447.859
BEFESA 23,1600 -2,53% Data11/03/2025 22,9200 23,8600 2.111.173
BEIERSDORF AG 134,4500 -0,74% Data11/03/2025 133,9500 136,0500 45.707.353
BERENTZEN-GRUPPE 4,6900 0,64% Data11/03/2025 4,6400 4,8000 17.466
BERKSHIRE HATAWA 451,4500 -1,74% Data11/03/2025 450,1000 457,7500 8.333.767
BERTRANDT AG 24,1000 -2,43% Data11/03/2025 23,8000 24,8000 399.144
BET-AT-HOME.COM 2,7000 -0,37% Data11/03/2025 2,6200 2,7000 959
BIJOU BRIGITTE A 34,8500 -0,71% Data11/03/2025 34,8500 35,2000 121.870
BILFINGER SE 66,6000 1,37% Data11/03/2025 65,6000 67,4000 10.274.182