Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	21,1000	-0,94%	20/11/2024	20,9000	21,3000	260.712
3U HOLDING AG	1,6560	0,24%	20/11/2024	1,6180	1,6560	639
7C SOLARPARKEN A	1,9560	4,71%	20/11/2024	1,8620	1,9600	46.383
A.S. CREATION TA	6,8500	-6,80%	20/11/2024	6,8500	7,0000	7.843
AAP IMPLANTATE A	2,0200		20/11/2024	2,0200	2,0200
ABOUT YOU HOLDING	3,2150	-0,31%	20/11/2024	3,0400	3,2800	308.135
ACCENTRO REAL ESTATE AG	0,3020	-1,31%	20/11/2024	0,3020	0,3320	17
AD PEPPER MEDIA	1,8100	6,47%	20/11/2024	1,7300	1,8100	4.033
ADESSO AG	87,4000	-2,56%	20/11/2024	87,2000	90,6000	874.000
ADIDAS AG	213,5000	0,14%	20/11/2024	212,2000	216,5000	69.259.400
ADLER GROUP	0,3305	-2,79%	20/11/2024	0,3205	0,3400	23.274
ADVA OPTICAL NET	19,7800		20/11/2024	19,7400	19,7800	26.604
AIXTRON SE	13,1450	-0,27%	20/11/2024	12,9400	13,3300	10.666.931
ALBIS LEASING AG	2,7600		20/11/2024	2,7200	2,7600	7.576
ALL FOR ONE STEE	50,8000	-0,39%	20/11/2024	50,4000	52,0000	164.694
ALLIANZ SE	285,3000	0,04%	20/11/2024	284,6000	287,3000	134.359.467
ALMIRALL	8,2850	0,06%	20/11/2024	8,2650	8,3500	678.020
ALSTRIA	6,9800	1,16%	20/11/2024	6,7600	6,9800	69.116
AMADEUS FIRE AG	75,8000	-0,66%	20/11/2024	75,2000	77,7000	493.458
AROUNDTOWN SA	2,7000	-1,24%	20/11/2024	2,6800	2,7580	2.446.181
ARTNET AG	7,0000	2,19%	20/11/2024	7,0000	7,1500	29.869
AT AND AUSTRIA T	14,7800	-5,01%	20/11/2024	14,6500	15,1600	57.465
ATOSS SOFTWARE A	117,2000	0,86%	20/11/2024	115,2000	118,2000	1.498.285
ATRESMEDIA	4,5100	-0,33%	20/11/2024	4,4700	4,5550	2.047.436
AUMANN AG	9,6200	-0,21%	20/11/2024	9,5200	9,7800	161.847
AURUBIS AG	80,2000	1,01%	20/11/2024	79,0500	80,3500	9.201.747
B+S BANKSYSTEME	2,1200	2,91%	20/11/2024	2,1200	2,1200	1.592
B.R.A.I.N. BIOTE	3,1800	0,95%	20/11/2024	3,1000	3,2800	56.102
BAADER BANK AG	4,1700	0,24%	20/11/2024	4,1500	4,1800	17.881
BARRICK GOLD COR	17,0420	2,66%	20/11/2024	16,5900	17,0420	1.127.771
BASF SE	42,3700	-1,03%	20/11/2024	42,3000	43,2350	60.435.593
BASLER AG	5,3000	-0,56%	20/11/2024	5,2700	5,4000	36.565
BASTEI LUBBE AG	9,8000		20/11/2024	9,8000	9,8000
BAYER AG	19,5440	-3,03%	20/11/2024	19,5260	20,4200	92.036.918
BAYERISCHE MOTOR	63,3000	-2,24%	20/11/2024	63,3000	65,0000	5.107.171
BAYWA AG	18,9000	5,00%	19/11/2024	18,6000	18,9000	17.823
BAYWA AG VINK.N EUR	9,2400	1,87%	20/11/2024	8,9500	9,3000	87.845
BB BIOTECH AG	38,6500	0,39%	20/11/2024	38,3000	38,9000	992.919
BECHTLE AG	32,2000	-2,25%	20/11/2024	32,1000	33,3400	3.906.568
BEFESA	18,3700	-0,65%	20/11/2024	18,2700	18,7400	1.904.638
BEIERSDORF AG	120,5000	-0,74%	20/11/2024	120,4500	122,1000	17.349.470
BERENTZEN-GRUPPE	4,2200	2,43%	20/11/2024	4,0900	4,2300	663
BERKSHIRE HATAWA	444,2000	0,25%	20/11/2024	444,2000	446,7000	3.016.118
BERTRANDT AG	16,9000	4,97%	20/11/2024	16,2000	16,9000	536.575
BET-AT-HOME.COM	2,4800		20/11/2024	2,4100	2,4800	1.042
BIJOU BRIGITTE A	34,5000	-1,43%	20/11/2024	34,5000	35,0500	56.097
BILFINGER SE	44,4000		20/11/2024	44,3500	45,4500	1.319.834
BIOTEST AG	41,4000		20/11/2024	41,4000	41,4000
BIOTEST AG	27,5000	0,73%	20/11/2024	27,0000	27,5000	17.958
BMW	68,5000	-0,81%	20/11/2024	68,3200	69,4600	66.631.252

1 2 3 4 5 »