Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	26,6000	-0,56%	10/05/2024	26,4500	27,2000	649.944
3U HOLDING AG	2,0650	5,14%	10/05/2024	2,0200	2,0750	22.283
7C SOLARPARKEN A	3,1650	-1,71%	10/05/2024	3,1450	3,2400	178.190
A.S. CREATION TA	10,5000	-0,94%	10/05/2024	10,5000	10,7000	16.874
AAP IMPLANTATE A	1,3200	-0,75%	10/05/2024	1,3200	1,3200	0
ABOUT YOU HOLDING	4,0450	0,62%	10/05/2024	4,0250	4,2050	385.990
ACCENTRO REAL ESTATE AG	0,4280	-6,55%	10/05/2024	0,3900	0,4300	2.635
AD PEPPER MEDIA	2,1400	0,00%	10/05/2024	2,1400	2,1400	0
ADESSO AG	106,4000	0,57%	10/05/2024	104,6000	107,0000	869.394
ADIDAS AG	224,4000	0,49%	10/05/2024	222,7000	225,5000	87.518.917
ADLER GROUP	0,1110	-3,48%	10/05/2024	0,1100	0,1240	145.163
ADVA OPTICAL NET	19,9800	-0,10%	10/05/2024	19,8800	20,0000	664.255
AIXTRON SE	21,8500	-1,62%	10/05/2024	21,7400	22,3500	19.372.953
ALBIS LEASING AG	2,1800	0,00%	10/05/2024	2,1800	2,1800	0
ALL FOR ONE STEE	58,6000	0,34%	10/05/2024	58,2000	58,6000	5.860
ALLIANZ SE	265,5000	0,84%	10/05/2024	264,4000	267,3000	249.254.586
ALMIRALL	9,1600	1,05%	10/05/2024	9,0550	9,1600	2.011.939
ALSTRIA	3,6000	2,86%	10/05/2024	3,4800	3,6900	27.810
AMADEUS FIRE AG	113,4000	0,71%	10/05/2024	112,2000	114,0000	1.136.155
AROUNDTOWN SA	2,0720	1,67%	10/05/2024	2,0600	2,0910	2.799.108
ARTNET AG	5,2000	-2,80%	10/05/2024	5,2000	5,3000	1.846
AT AND AUSTRIA T	19,5400	-9,79%	10/05/2024	19,4000	22,8200	432.909
ATOSS SOFTWARE A	246,0000	0,20%	10/05/2024	245,0000	247,0000	747.594
ATRESMEDIA	4,8550	-0,72%	10/05/2024	4,8400	4,9000	713.942
AUMANN AG	18,0000	3,45%	10/05/2024	17,5200	18,0600	146.772
AURUBIS AG	71,3000	1,78%	10/05/2024	70,6500	72,1500	15.407.431
B+S BANKSYSTEME	1,6500	0,00%	10/05/2024	1,6500	1,6500	0
B.R.A.I.N. BIOTE	2,7100	-1,45%	10/05/2024	2,6800	2,8000	13.658
BAADER BANK AG	3,9000	1,04%	10/05/2024	3,8100	3,9300	18.888
BARRICK GOLD COR	15,8700	0,58%	10/05/2024	15,8000	16,1500	959.230
BASF SE	48,8050	-2,08%	10/05/2024	48,6900	50,0600	160.867.478
BASLER AG	11,4600	0,70%	10/05/2024	11,3200	11,5200	205.696
BASTEI LUBBE AG	6,8000	-2,86%	10/05/2024	6,8000	7,0000	6.841
BAVARIA INDUSTRI	89,5000	0,00%	10/05/2024	89,5000	89,5000	0
BAYER AG	28,9550	0,92%	10/05/2024	28,7900	29,2650	105.846.016
BAYERISCHE MOTOR	96,6000	0,68%	10/05/2024	95,8500	96,7500	7.172.936
BAYWA AG	32,6000	-4,96%	10/05/2024	32,6000	32,6000	489
BAYWA AG VINK.N EUR	23,5500	-0,42%	10/05/2024	23,4500	24,2000	1.148.392
BB BIOTECH AG	41,9000	-2,78%	10/05/2024	41,8500	42,8000	1.152.711
BECHTLE AG	45,6400	2,42%	10/05/2024	44,5000	45,6400	11.849.057
BEFESA	29,4200	0,00%	10/05/2024	29,1600	29,7600	1.279.035
BEIERSDORF AG	147,2500	1,03%	10/05/2024	145,6500	147,2500	49.268.230
BERENTZEN-GRUPPE	5,5400	-1,77%	10/05/2024	5,4400	5,6800	21.977
BERKSHIRE HATAWA	381,7500	1,05%	10/05/2024	378,9000	382,5000	1.862.558
BERTRANDT AG	40,6000	1,25%	10/05/2024	39,5000	41,2000	126.428
BET-AT-HOME.COM	2,4200	0,83%	10/05/2024	2,3600	2,4200	605
BIJOU BRIGITTE A	40,3500	0,00%	10/05/2024	40,0000	40,5000	397.125
BILFINGER SE	45,7000	0,11%	10/05/2024	45,5500	46,1000	1.559.238
BIOFORNTERA AG	0,3420	-2,84%	10/05/2024	0,3200	0,3420	4.309
BIOTEST AG	41,6000	-0,48%	10/05/2024	41,2000	41,6000	30.742

1 2 3 4 5 »

Germania

Cookie tecnici e analitici aggregati

Cookie di profilazione