Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 22,8500 1,56% Data23/12/2024 22,2500 22,9000 347.206
3U HOLDING AG 1,5640 1,03% Data23/12/2024 1,5340 1,5980 3.183
7C SOLARPARKEN A 1,8720 -0,32% Data23/12/2024 1,8520 1,9000 105.270
A.S. CREATION TA 6,2500 -0,79% Data23/12/2024 6,2500 6,2500 894
AAP IMPLANTATE A 1,4400 1,41% Data23/12/2024 1,3800 1,4700 187
ABOUT YOU HOLDING 6,5000 -0,15% Data23/12/2024 6,4900 6,5100 1.140.653
ACCENTRO REAL ESTATE AG 0,2700 2,27% Data23/12/2024 0,2300 0,2700 940
AD PEPPER MEDIA 1,9900 -1,49% Data23/12/2024 1,9600 2,0400 2.886
ADESSO AG 86,5000 2,13% Data23/12/2024 83,6000 86,8000 830.227
ADIDAS AG 234,9000 -0,63% Data23/12/2024 234,1000 236,6000 41.758.878
ADLER GROUP 0,3340 -0,60% Data23/12/2024 0,3155 0,3340 12.104
ADVA OPTICAL NET 19,9600 0,10% Data23/12/2024 19,9200 20,0000 110.039
AIXTRON SE 15,3200 7,77% Data23/12/2024 14,2000 15,3400 15.105.949
ALBIS LEASING AG 2,6400 -3,65% Data23/12/2024 2,6400 2,7000 13.432
ALL FOR ONE STEE 56,0000 -0,36% Data23/12/2024 55,8000 56,2000 26.656
ALLIANZ SE 294,2000 -0,14% Data23/12/2024 293,3000 295,1000 131.244.385
ALMIRALL 8,1700 0,06% Data23/12/2024 8,0750 8,1800 572.121
ALSTRIA 7,6600 0,79% Data23/12/2024 7,6200 7,6800 970.775
AMADEUS FIRE AG 76,5000 0,66% Data23/12/2024 75,6000 77,2000 719.100
AROUNDTOWN SA 2,8750 -0,52% Data23/12/2024 2,8160 2,8900 4.493.683
ARTNET AG 6,6500 2,31% Data23/12/2024 6,5000 6,6500 592
AT AND AUSTRIA T 11,0500 0,73% Data23/12/2024 10,8400 11,1100 32.056
ATOSS SOFTWARE A 113,6000 4,03% Data23/12/2024 109,6000 113,6000 1.402.619
ATRESMEDIA 4,3350 -0,12% Data23/12/2024 4,2800 4,3400 1.285.956
AUMANN AG 10,1600 -2,31% Data23/12/2024 9,9800 10,2000 102.118
AURUBIS AG 77,7000 -0,26% Data23/12/2024 75,7000 77,9000 13.574.112
B+S BANKSYSTEME 2,0400 Data23/12/2024 2,0400 2,0400
B.R.A.I.N. BIOTE 3,4400 -0,86% Data23/12/2024 3,4000 3,6100 11.142
BAADER BANK AG 3,9900 3,10% Data23/12/2024 3,8700 4,0000 101.398
BARRICK GOLD COR 14,9540 0,03% Data23/12/2024 14,7480 14,9540 590.818
BASF SE 42,3400 -0,47% Data23/12/2024 42,1950 42,5050 64.671.810
BASLER AG 6,0700 -0,82% Data23/12/2024 6,0700 6,2000 33.950
BASTEI LUBBE AG 9,1500 -3,68% Data23/12/2024 9,1000 9,5500 103.413
BAYER AG 18,8900 -0,24% Data23/12/2024 18,6400 18,9000 57.465.987
BAYERISCHE MOTOR 70,8500 -0,63% Data23/12/2024 70,2500 71,6500 2.348.323
BAYWA AG 20,1000 -0,50% Data23/12/2024 20,1000 20,1000 20
BAYWA AG VINK.N EUR 9,0200 -4,25% Data23/12/2024 8,9600 9,5900 215.912
BB BIOTECH AG 37,5500 -0,92% Data23/12/2024 37,5500 38,0000 1.137.540
BECHTLE AG 31,0000 0,91% Data23/12/2024 30,4600 31,0000 5.100.895
BEFESA 20,9600 1,65% Data23/12/2024 20,4600 20,9600 1.248.797
BEIERSDORF AG 123,3000 0,37% Data23/12/2024 121,9500 123,3000 14.891.311
BERENTZEN-GRUPPE 3,7200 1,36% Data23/12/2024 3,6700 3,7200 22.752
BERKSHIRE HATAWA 433,6500 -0,77% Data23/12/2024 432,7500 438,4000 4.271.453
BERTRANDT AG 18,1000 -0,55% Data23/12/2024 17,7000 18,3500 636.867
BET-AT-HOME.COM 2,5000 0,40% Data23/12/2024 2,4000 2,6000 11.510
BIJOU BRIGITTE A 33,8000 -1,31% Data23/12/2024 33,8000 35,0500 178.498
BILFINGER SE 46,5000 0,43% Data23/12/2024 46,0000 46,7000 1.289.259
BIOTEST AG 41,4000 Data23/12/2024 41,4000 41,4000
BIOTEST AG 26,4000 2,33% Data23/12/2024 26,1000 26,4000 7.075
BMW 76,9400 -0,82% Data23/12/2024 76,2600 77,6800 49.411.484