Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 12,9800 2,37% Data23/12/2024 12,6800 12,9800 1.936.863
AKER BP 214,7000 0,75% Data23/12/2024 213,5000 215,8000 192.930.064
AKER SOLUTIONS ASA 31,0000 1,04% Data23/12/2024 30,5200 31,1600 33.931.050
AMERICAN SHIPPIN 25,3500 0,60% Data23/12/2024 25,0500 25,5000 708.152
ARCHER 23,3150 1,44% Data23/12/2024 22,3650 23,9350 6.954.678
ARENDALS F.KOMP 143,0000 -0,69% Data23/12/2024 141,4000 145,8000 359.502
AUSTEVOLI 96,6000 0,16% Data23/12/2024 96,0500 97,4500 7.672.262
AXACTOR SE 3,9500 Data23/12/2024 3,8700 3,9500 698.775
BONHEUR 257,5000 0,39% Data23/12/2024 254,0000 260,0000 3.971.680
BORR DRILLING 42,2000 6,62% Data23/12/2024 39,6000 42,7200 30.224.990
BW OFFSHORE 28,2000 2,55% Data23/12/2024 27,3000 28,2000 4.398.664
DNO INTERNATIONA 9,9650 -0,55% Data23/12/2024 9,9000 10,1000 9.593.704
FRONTLINE LTD 154,8500 1,91% Data23/12/2024 151,3500 156,0000 133.209.558
GOODTECH A 10,3000 Data23/12/2024 10,2500 10,4500 32.960
ITERA 9,0800 -2,16% Data23/12/2024 8,9000 9,1800 35.893
JINHUI SHIPPING 5,8400 -2,67% Data23/12/2024 5,8000 5,9800 770.495
KOMPLETT BANK 9,2000 3,84% Data23/12/2024 8,9000 9,3600 849.132
KONGSBERG GRUPP 1.291,0000 1,73% Data23/12/2024 1.278,0000 1.324,0000 258.655.723
LEROY SEAFOOD 48,6400 Data23/12/2024 48,4800 49,0800 11.848.412
NORSK HYDRO ASA 62,6000 0,38% Data23/12/2024 62,0600 62,8600 129.624.318
NORWEGIAN AIR SHUTTLE 11,1000 1,98% Data23/12/2024 10,8950 11,1800 32.245.722
ODFJELL B 110,0000 5,77% Data23/12/2024 105,5000 110,0000 3.191.210
OLAV THON EIENDO 225,0000 Data23/12/2024 222,0000 225,0000 933.525
ORKLA ASA-A 98,6000 0,61% Data23/12/2024 97,7500 99,0000 60.790.844
OTELLO CORPORATION 7,4400 -0,53% Data23/12/2024 7,4400 7,5000 1.022.807
PCI BIOTECH (NORWAY) 1,3020 -1,36% Data23/12/2024 1,3020 1,3880 26.238
PHOTOCURE 63,9000 -0,16% Data23/12/2024 63,0000 64,9000 4.221.617
PROSAFE 7,5000 8,23% Data23/12/2024 6,4100 7,5000 330.653
REC SILICON 3,4700 6,97% Data23/12/2024 3,3400 3,6260 14.729.577
SCHIBSTED ASA 348,6000 -0,11% Data23/12/2024 347,8000 354,0000 38.308.351
SOLSTAD OFFSHORE 40,0000 -0,35% Data23/12/2024 39,0200 40,9800 11.975.960
STANDARD DRILLIN 1,7200 2,87% Data23/12/2024 1,6640 1,7900 3.030.578
STOLT NIELSEN 286,5000 2,69% Data23/12/2024 280,5000 287,0000 13.831.934
STOREBRAND ASA 120,1000 0,08% Data23/12/2024 120,0000 121,0000 35.778.631
SUBSEA 7 177,5000 0,80% Data23/12/2024 175,8000 178,4000 52.137.253
TELENOR ASA 125,5000 0,16% Data23/12/2024 124,5000 126,0000 99.673.983
TGS NOPEC GEOPH 110,6000 0,64% Data23/12/2024 109,1000 111,2000 29.756.709
TOMRA SYSTEMS AS 148,1000 -1,79% Data23/12/2024 147,9000 152,0000 23.426.902
VEIDEKKE 141,0000 -0,14% Data23/12/2024 140,2000 141,2000 3.838.443
WALLENIUS WILHELMSEN 92,7000 2,66% Data23/12/2024 90,3000 92,9000 29.038.275
WILH.WILHELM A 403,5000 2,02% Data23/12/2024 392,0000 404,5000 7.419.155
WILH.WILHELM B 387,0000 1,84% Data23/12/2024 377,0000 389,0000 2.049.552
XXL ASA 11,1400 -5,42% Data23/12/2024 11,0000 12,2000 510.312
YARA INTERNAT ASA 299,0000 -0,20% Data23/12/2024 297,6000 300,8000 88.596.092