Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 11,8200 -1,66% Data11/03/2025 11,7400 11,9600 1.873.482
AKER BP 228,4000 -1,47% Data11/03/2025 227,0000 233,2000 329.520.217
AKER SOLUTIONS ASA 30,4600 -0,52% Data11/03/2025 30,0800 30,8000 16.993.482
AMERICAN SHIPPIN 24,6000 -0,61% Data11/03/2025 24,1000 26,0000 2.425.585
ARCHER 22,3000 0,45% Data11/03/2025 21,3200 22,3750 8.290.293
ARENDALS F.KOMP 123,0000 -0,97% Data11/03/2025 123,0000 126,0000 320.661
AUSTEVOLI 99,0000 -0,80% Data11/03/2025 98,4000 99,6500 6.941.484
AXACTOR SE 4,2050 -0,83% Data11/03/2025 4,0750 4,2350 750.248
BONHEUR 223,5000 0,45% Data11/03/2025 220,5000 230,0000 2.018.652
BW OFFSHORE 27,3500 -1,97% Data11/03/2025 27,3000 29,1500 1.980.222
COOL COMPANY LTD 54,9500 -0,90% Data11/03/2025 52,5000 55,7500 5.349.492
DNO INTERNATIONA 12,5100 0,08% Data11/03/2025 12,2500 12,6600 29.214.616
DOF GROUP 80,7500 -0,62% Data11/03/2025 79,3000 81,0000 41.480.548
DOLPHIN DRILLING 1,7240 15,09% Data11/03/2025 1,4620 1,7240 1.906.372
ENERGEIA 0,1080 -4,42% Data11/03/2025 0,0800 0,1170 26.385
FRONTLINE LTD 164,7000 -1,41% Data11/03/2025 160,5000 168,7500 208.544.293
GOODTECH A 8,9400 1,82% Data11/03/2025 8,8000 9,0600 241.094
INIFY LABORATORIES 5,9500 -14,39% Data11/03/2025 5,5500 5,9500 28.661
ITERA 8,9800 -0,22% Data11/03/2025 8,7600 9,1000 83.747
JINHUI SHIPPING 5,6600 2,54% Data11/03/2025 5,4800 5,7800 347.682
KOMPLETT BANK 10,0000 -2,91% Data11/03/2025 9,8800 10,4500 10.442.420
KONGSBERG GRUPP 1.545,0000 2,32% Data11/03/2025 1.484,0000 1.560,0000 596.226.315
LEROY SEAFOOD 49,4200 -1,36% Data11/03/2025 49,0400 50,5500 32.736.549
NORAM DRILLING 31,6000 -0,94% Data11/03/2025 31,1000 32,5000 1.840.510
NORCONSULT 41,5500 -0,72% Data11/03/2025 40,7500 41,7000 19.121.809
NORSK HYDRO ASA 67,8400 0,65% Data11/03/2025 66,8200 68,4000 376.294.980
NORWEGIAN AIR SHUTTLE 10,9250 -3,49% Data11/03/2025 10,8700 11,3950 74.700.168
OCEAN GEOLOOP 4,4600 -0,89% Data10/03/2025 4,4600 4,4600 3.207
ODFJELL B 87,6000 1,15% Data11/03/2025 85,4000 88,0000 222.942
OLAV THON EIENDO 254,0000 Data11/03/2025 247,0000 256,0000 3.371.596
ORKLA ASA-A 107,3000 -0,83% Data11/03/2025 107,0000 108,3000 115.046.631
OTELLO CORPORATION 7,3600 -0,81% Data11/03/2025 7,3200 7,4200 6.056.890
PCI BIOTECH (NORWAY) 1,2560 -4,27% Data11/03/2025 1,2520 1,3440 26.959
PHOTOCURE 51,5000 -1,15% Data11/03/2025 51,4000 52,9000 1.650.163
PROSAFE 7,1600 4,68% Data11/03/2025 6,7200 7,4600 64.182
REC SILICON 1,0820 -1,90% Data11/03/2025 1,0410 1,1150 1.368.315
SCHIBSTED ASA 283,4000 -1,80% Data11/03/2025 282,6000 289,2000 57.384.816
SEACREST PETROLEO 0,0550 -14,86% Data11/03/2025 0,0500 0,0640 266.825
SOLSTAD OFFSHORE 33,7200 -0,88% Data11/03/2025 33,0200 34,0000 2.707.345
SPAREBANK 1 SR-BANK 156,6000 -1,26% Data11/03/2025 156,6000 158,4000 56.782.847
STAINLESS TANKERS 52,2000 -2,61% Data11/03/2025 52,2000 54,0000 230.724
STANDARD DRILLIN 1,8700 0,11% Data11/03/2025 1,8640 1,8760 1.499.607
STANDARD SUPPLY 23,0000 4,55% Data11/03/2025 22,1000 23,4000 14.398
STOLT NIELSEN 242,5000 -0,82% Data11/03/2025 239,0000 245,5000 32.203.030
STOREBRAND ASA 124,3000 -0,40% Data11/03/2025 124,3000 125,7000 114.596.645
SUBSEA 7 154,3000 0,65% Data11/03/2025 148,8000 154,3000 89.668.205
TELENOR ASA 146,9000 -0,14% Data11/03/2025 146,8000 148,5000 279.440.966
TGS NOPEC GEOPH 95,6500 -3,09% Data11/03/2025 95,6500 97,7500 75.378.130
THOR MEDICAL ASA 1,9500 1,14% Data11/03/2025 1,8040 1,9740 4.227.805
TOMRA SYSTEMS AS 161,3000 -3,41% Data11/03/2025 160,2000 167,1000 30.456.827