Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 14,4800 -1,09% Data24/01/2025 14,2000 14,7200 1.474.875
AKER BP 240,0000 -3,73% Data24/01/2025 240,0000 247,8000 328.858.800
AKER SOLUTIONS ASA 31,8400 -0,81% Data24/01/2025 31,7000 32,2800 28.944.661
AMERICAN SHIPPIN 31,1500 0,65% Data24/01/2025 30,7000 31,2500 3.265.330
ARCHER 26,2700 -3,22% Data24/01/2025 25,9750 27,1350 4.081.728
ARENDALS F.KOMP 136,0000 -0,73% Data24/01/2025 134,6000 138,0000 626.960
AUSTEVOLI 106,6000 -0,37% Data24/01/2025 105,9000 107,9000 9.406.810
AXACTOR SE 3,9100 5,68% Data24/01/2025 3,7050 3,9200 342.195
BONHEUR 238,5000 -2,65% Data24/01/2025 238,5000 245,5000 5.996.844
BW OFFSHORE 30,5500 -0,81% Data24/01/2025 30,3000 31,0500 2.715.681
DNO INTERNATIONA 12,2100 -5,35% Data24/01/2025 12,2100 12,7500 37.985.334
FRONTLINE LTD 180,7000 -5,62% Data24/01/2025 179,6500 189,1000 229.336.128
GOODTECH A 9,6000 -1,84% Data24/01/2025 9,6000 9,7800 72.634
ITERA 8,9800 1,13% Data24/01/2025 8,8400 9,0000 202.382
JINHUI SHIPPING 5,9400 2,06% Data24/01/2025 5,8600 6,2800 129.439
KOMPLETT BANK 9,0600 0,22% Data24/01/2025 8,9000 9,0800 1.673.445
KONGSBERG GRUPP 1.370,0000 -0,07% Data24/01/2025 1.346,0000 1.384,0000 245.850.610
LEROY SEAFOOD 53,9500 0,19% Data24/01/2025 53,5500 54,2500 36.341.206
NORSK HYDRO ASA 66,7000 0,33% Data24/01/2025 66,7000 68,6200 338.997.681
NORWEGIAN AIR SHUTTLE 10,5000 0,05% Data24/01/2025 10,4100 10,7850 124.962.684
ODFJELL B 110,5000 Data24/01/2025 109,5000 112,0000 6.461.930
OLAV THON EIENDO 221,0000 0,45% Data24/01/2025 220,0000 222,0000 8.748.727
ORKLA ASA-A 100,7000 1,21% Data24/01/2025 100,3000 101,7000 116.309.104
OTELLO CORPORATION 7,7200 1,31% Data24/01/2025 7,5600 7,7800 1.450.009
PCI BIOTECH (NORWAY) 1,2500 2,12% Data24/01/2025 1,2500 1,3780 90.460
PHOTOCURE 53,7000 1,70% Data24/01/2025 52,7000 54,5000 9.957.537
PROSAFE 10,4400 -4,40% Data24/01/2025 10,2000 11,2600 795.455
REC SILICON 1,3400 -0,07% Data24/01/2025 1,3400 1,4190 2.006.296
SCHIBSTED ASA 338,0000 -0,65% Data24/01/2025 337,6000 343,0000 80.448.056
SOLSTAD OFFSHORE 41,0400 0,15% Data24/01/2025 40,5800 42,1000 12.211.739
STANDARD DRILLIN 1,7020 Data24/01/2025 1,7020 1,7400 315.435
STOLT NIELSEN 278,0000 -2,11% Data24/01/2025 277,5000 285,0000 12.616.196
STOREBRAND ASA 130,2000 2,60% Data24/01/2025 127,3000 130,2000 102.859.953
SUBSEA 7 191,1000 -2,40% Data24/01/2025 190,4000 196,6000 97.290.539
TELENOR ASA 132,7000 -2,35% Data24/01/2025 132,3000 136,0000 194.940.679
TGS NOPEC GEOPH 117,0000 -1,93% Data24/01/2025 115,8000 119,3000 54.965.196
TOMRA SYSTEMS AS 166,3000 1,77% Data24/01/2025 166,3000 175,7000 64.158.540
VEIDEKKE 141,8000 -0,84% Data24/01/2025 141,8000 143,6000 3.986.140
WALLENIUS WILHELMSEN 89,7500 -1,97% Data24/01/2025 89,2000 92,5000 33.977.645
WILH.WILHELM A 402,0000 -0,37% Data24/01/2025 398,5000 410,0000 11.295.798
WILH.WILHELM B 381,0000 -0,78% Data24/01/2025 380,0000 386,0000 2.159.889
XXL ASA 15,4700 -3,31% Data24/01/2025 15,4000 16,0000 256.554
YARA INTERNAT ASA 328,6000 -1,02% Data24/01/2025 327,1000 337,4000 228.134.493