Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	12,8000	-1,54%	19/11/2024	12,7400	12,9800	775.450
AKER BP	227,2000	0,62%	19/11/2024	224,4000	228,0000	149.882.250
AKER SOLUTIONS ASA	48,8000	-2,59%	19/11/2024	48,8000	50,5000	106.592.034
AMERICAN SHIPPIN	27,1000	-0,55%	19/11/2024	27,0000	27,2500	856.279
ARCHER	22,5850	-1,80%	19/11/2024	22,3150	22,9000	1.713.795
ARENDALS F.KOMP	152,0000	-1,17%	19/11/2024	152,0000	154,8000	213.864
AUSTEVOLI	98,4500	-0,76%	19/11/2024	97,9500	99,2000	10.212.120
AXACTOR SE	3,4850	-0,71%	19/11/2024	3,3550	3,5000	1.347.765
BONHEUR	259,5000	-2,81%	19/11/2024	259,0000	267,0000	3.306.030
BORR DRILLING	43,9200	-0,99%	19/11/2024	41,6000	44,6600	8.913.740
BW OFFSHORE	27,1000	-3,21%	19/11/2024	26,4500	27,6500	4.805.237
DNO INTERNATIONA	9,9300	0,81%	19/11/2024	9,8300	9,9500	11.911.671
FRONTLINE LTD	224,1000	2,28%	19/11/2024	221,0000	227,9000	238.537.418
GOODTECH A	9,3400	-0,64%	19/11/2024	9,1000	9,3400	46.056
ITERA	9,0000	0,67%	19/11/2024	8,6000	9,2800	766.944
JINHUI SHIPPING	6,5200	-4,40%	19/11/2024	6,5200	7,0000	581.401
KOMPLETT BANK	7,2200	-0,28%	19/11/2024	7,1400	7,3200	1.204.159
KONGSBERG GRUPP	1.242,0000	3,16%	19/11/2024	1.199,0000	1.242,0000	247.166.694
LEROY SEAFOOD	49,4400	-1,71%	19/11/2024	48,8600	50,4500	54.467.356
NORSK HYDRO ASA	70,9600	1,00%	19/11/2024	69,0400	71,3000	265.122.455
NORWEGIAN AIR SHUTTLE	11,0100	-1,26%	19/11/2024	10,7950	11,2300	42.397.825
ODFJELL B	109,5000	-0,91%	19/11/2024	108,0000	113,0000	867.788
OLAV THON EIENDO	222,0000	0,91%	19/11/2024	218,0000	223,0000	203.130
ORKLA ASA-A	96,3500	-1,58%	19/11/2024	96,3500	97,8500	105.306.696
OTELLO CORPORATION	7,8400	0,77%	19/11/2024	7,7800	7,8400	206.709
PCI BIOTECH (NORWAY)	1,2500	-0,16%	19/11/2024	1,2000	1,3500	107.073
PHOTOCURE	50,7000	-2,50%	19/11/2024	50,5000	52,5000	2.986.484
PROSAFE	13,0000	0,78%	19/11/2024	12,6800	14,0000	201.890
REC SILICON	4,4780	-1,63%	19/11/2024	4,3480	4,6320	9.314.204
SCHIBSTED ASA	374,8000	0,32%	19/11/2024	359,8000	377,0000	82.219.501
SOLSTAD OFFSHORE	32,1000	-1,11%	19/11/2024	31,8000	32,7800	5.841.847
STANDARD DRILLIN	1,7160		19/11/2024	1,7160	1,7260	8.590
STOLT NIELSEN	306,5000	-0,16%	19/11/2024	304,0000	311,5000	13.602.470
STOREBRAND ASA	121,1000	-0,16%	19/11/2024	119,7000	121,8000	86.536.365
SUBSEA 7	181,7000	0,17%	19/11/2024	179,3000	182,9000	76.649.963
TELENOR ASA	131,0000	-0,61%	19/11/2024	130,9000	132,8000	203.889.055
TGS NOPEC GEOPH	103,9000	-1,14%	19/11/2024	103,1000	105,7000	22.953.069
TOMRA SYSTEMS AS	142,8000	-2,79%	19/11/2024	141,4000	147,6000	40.383.983
VEIDEKKE	131,4000	-0,76%	19/11/2024	130,8000	132,8000	6.790.095
WALLENIUS WILHELMSEN	112,9000	0,89%	19/11/2024	111,2000	114,3000	33.289.468
WILH.WILHELM A	425,0000	0,12%	19/11/2024	422,5000	429,5000	7.168.050
WILH.WILHELM B	390,0000	0,52%	19/11/2024	385,0000	393,0000	2.439.060
XXL ASA	11,1500	-1,31%	19/11/2024	11,0020	11,7000	95.734
YARA INTERNAT ASA	315,9000	-0,54%	19/11/2024	313,5000	318,3000	85.728.942