Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	13,5000	-0,74%	10/05/2024	13,3400	13,6000	3.749.423
AKER BP	275,9000	2,60%	10/05/2024	272,6000	278,5000	256.757.506
AKER SOLUTIONS ASA	44,4600	1,65%	10/05/2024	44,1600	44,9600	43.018.829
AMERICAN SHIPPIN	32,8000	2,02%	10/05/2024	32,1500	32,8000	4.641.758
ARCHER	28,7350	3,74%	10/05/2024	28,0050	29,0000	9.114.857
ARENDALS F.KOMP	182,8000	0,44%	10/05/2024	181,6000	183,4000	846.547
AUSTEVOLI	92,3000	1,76%	10/05/2024	91,1500	93,0000	16.058.816
AXACTOR SE	4,4300	-0,56%	10/05/2024	4,4050	4,5400	1.991.405
BONHEUR	244,0000	-0,41%	10/05/2024	240,0000	247,5000	1.170.712
BORR DRILLING	63,7500	2,91%	10/05/2024	62,0500	63,7500	22.511.145
BW OFFSHORE	27,4500	-0,54%	10/05/2024	27,0000	27,8500	5.246.217
DNO INTERNATIONA	11,4000	2,06%	10/05/2024	11,2600	11,5800	56.367.015
FRONTLINE LTD	287,7000	4,62%	10/05/2024	278,1000	289,2000	447.446.288
GOODTECH A	13,7000	1,48%	10/05/2024	13,4000	13,8000	273.329
ITERA	11,7000	0,86%	10/05/2024	11,6000	12,4000	232.339
JINHUI SHIPPING	6,5000	6,91%	10/05/2024	5,9400	6,5000	606.392
KOMPLETT BANK	4,3300	-1,37%	10/05/2024	4,3200	4,4000	692.393
KONGSBERG GRUPP	831,5000	1,59%	10/05/2024	817,5000	839,0000	169.394.012
LEROY SEAFOOD	49,7200	0,85%	10/05/2024	49,1200	50,0000	37.074.911
NORSK HYDRO ASA	66,6000	0,94%	10/05/2024	66,5000	68,3400	274.613.845
NORWEGIAN AIR SHUTTLE	14,6100	-0,27%	10/05/2024	14,4850	14,7200	94.920.790
ODFJELL B	171,0000	3,32%	10/05/2024	169,5000	175,0000	11.176.731
OLAV THON EIENDO	228,0000	2,24%	10/05/2024	223,0000	231,0000	458.280
ORKLA ASA-A	82,5500	0,36%	10/05/2024	82,1000	83,1500	75.905.633
OTELLO CORPORATION	7,7000	1,32%	10/05/2024	7,5000	7,8000	396.319
PCI BIOTECH (NORWAY)	1,6000	-2,91%	10/05/2024	1,5100	1,6040	59.414
PETRO GEO-SERV	8,0740	-0,10%	10/05/2024	8,0300	8,3640	41.034.418
PHOTOCURE	57,8000	-2,03%	10/05/2024	56,8000	59,6000	5.272.921
PROSAFE	33,5500	-8,46%	10/05/2024	32,9500	37,3000	7.945.378
REC SILICON	9,9650	-3,53%	10/05/2024	9,7500	10,0500	41.880.284
SCHIBSTED ASA	333,6000	0,79%	10/05/2024	328,0000	334,4000	55.567.752
SOLSTAD OFFSHORE	48,9600	1,53%	10/05/2024	47,5000	49,8000	11.375.660
SPAREBANK 1 SR-BANK	140,0000	0,72%	10/05/2024	139,2000	141,0000	17.468.640
STANDARD DRILLIN	1,7120	-0,47%	10/05/2024	1,7000	1,7480	4.780.039
STOLT NIELSEN	507,0000	0,80%	10/05/2024	502,0000	511,0000	27.717.183
STOREBRAND ASA	111,1000	1,00%	10/05/2024	110,4000	111,5000	74.932.506
SUBSEA 7	187,0000	1,85%	10/05/2024	184,5000	187,9000	123.702.370
TELENOR ASA	126,3000	0,96%	10/05/2024	125,3000	127,7000	188.644.964
TGS NOPEC GEOPH	119,6000	-2,53%	10/05/2024	119,3000	124,8000	88.923.318
TOMRA SYSTEMS AS	141,4000	1,22%	10/05/2024	139,1000	147,0000	37.818.420
VEIDEKKE	115,2000	3,04%	10/05/2024	113,2000	115,2000	28.233.562
WALLENIUS WILHELMSEN	122,8000	3,72%	10/05/2024	117,5000	122,8000	105.281.229
WILH.WILHELM A	392,0000	1,69%	10/05/2024	385,5000	392,0000	10.689.056
WILH.WILHELM B	370,0000	1,09%	10/05/2024	366,0000	373,0000	2.643.280
XXL ASA	0,7750	1,31%	10/05/2024	0,7500	0,7850	543.714
YARA INTERNAT ASA	320,8000	1,07%	10/05/2024	318,7000	324,5000	217.431.503