Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 10,9000 -0,91% Data16/04/2025 10,7400 11,0800 1.243.766
AKER BP 220,2000 1,06% Data16/04/2025 215,2000 220,4000 164.246.299
AKER SOLUTIONS ASA 29,0400 -1,09% Data16/04/2025 28,6400 29,4200 28.298.928
AMERICAN SHIPPIN 26,0000 4,00% Data16/04/2025 25,1000 27,0000 912.262
ARCHER 20,5000 1,49% Data16/04/2025 19,7400 20,5000 1.732.947
ARENDALS F.KOMP 124,0000 -0,80% Data16/04/2025 124,0000 126,0000 259.780
AUSTEVOLI 95,5000 -0,21% Data16/04/2025 93,4000 96,5000 5.662.195
AXACTOR SE 4,0900 Data16/04/2025 4,0600 4,1200 80.692
BONHEUR 228,5000 1,11% Data16/04/2025 225,0000 234,5000 661.051
BW OFFSHORE 27,1500 0,37% Data16/04/2025 26,5000 27,2000 614.242
COOL COMPANY LTD 58,5000 1,92% Data16/04/2025 56,6000 58,9000 1.708.727
DNO INTERNATIONA 11,7500 0,74% Data16/04/2025 11,4620 11,8440 11.050.570
DOF GROUP 80,3000 1,39% Data16/04/2025 76,9500 80,6000 33.625.464
DOLPHIN DRILLING 2,6000 0,78% Data16/04/2025 2,4000 2,6000 75.049
ENERGEIA 0,0450 -10,00% Data16/04/2025 0,0450 0,0460 4.451
FRONTLINE LTD 154,8500 -0,86% Data16/04/2025 152,7500 155,2500 80.902.312
GOODTECH A 8,3200 -0,95% Data16/04/2025 8,3200 8,4800 9.560
INIFY LABORATORIES 6,9000 Data15/04/2025 6,9000 6,9000 1.401
ITERA 9,3800 Data16/04/2025 9,3800 9,3800 13.310
JINHUI SHIPPING 5,3600 -2,19% Data16/04/2025 5,3600 5,6800 60.949
KOMPLETT BANK 9,9600 0,20% Data16/04/2025 9,8400 10,0500 2.052.069
KONGSBERG GRUPP 1.608,0000 -1,26% Data16/04/2025 1.576,5000 1.628,5000 351.873.816
LEROY SEAFOOD 43,9200 -1,44% Data16/04/2025 43,5200 44,8000 19.209.071
NORAM DRILLING 26,8000 -1,29% Data16/04/2025 26,4000 27,4000 1.062.164
NORCONSULT 46,2000 2,21% Data16/04/2025 45,0000 46,2000 18.961.866
NORSK HYDRO ASA 52,8400 -2,15% Data16/04/2025 52,2400 53,3800 164.339.692
NORWEGIAN AIR SHUTTLE 12,5750 0,28% Data16/04/2025 12,3000 12,6150 45.485.624
OCEAN GEOLOOP 6,0000 Data16/04/2025 6,0000 6,0000 6.000
ODFJELL B 99,8000 6,74% Data16/04/2025 93,6000 100,0000 2.287.216
OLAV THON EIENDO 251,0000 Data16/04/2025 245,0000 252,0000 306.471
ORKLA ASA-A 121,3000 1,51% Data16/04/2025 119,2000 121,3000 138.056.989
OTELLO CORPORATION 9,0600 0,44% Data16/04/2025 9,0000 9,1000 2.870.842
PCI BIOTECH (NORWAY) 1,3000 1,96% Data16/04/2025 1,3000 1,3250 1.174
PHOTOCURE 54,2000 -0,37% Data16/04/2025 53,4000 54,4000 812.458
PROSAFE 7,2300 -8,25% Data16/04/2025 7,1900 7,8800 3.680
REC SILICON 1,6980 -0,12% Data16/04/2025 1,6600 1,8380 3.842.695
SCHIBSTED ASA 316,0000 1,67% Data16/04/2025 307,6000 316,0000 25.082.816
SEACREST PETROLEO 0,0600 -4,15% Data16/04/2025 0,0558 0,0620 49.321
SOLSTAD OFFSHORE 37,6000 -0,79% Data16/04/2025 37,0000 37,8000 1.340.139
SPAREBANK 1 SR-BANK 160,4000 -0,87% Data16/04/2025 160,0000 162,0000 32.558.954
STAINLESS TANKERS 54,0000 0,37% Data16/04/2025 53,8000 55,0000 26.082
STANDARD DRILLIN 1,8850 0,27% Data16/04/2025 1,8800 1,8850 2.436.649
STANDARD SUPPLY 22,2000 0,91% Data15/04/2025 21,0000 22,2000 283.072
STOLT NIELSEN 223,0000 -1,33% Data16/04/2025 220,5000 227,0000 15.018.158
STOREBRAND ASA 118,6000 -1,98% Data16/04/2025 118,6000 120,8000 64.753.821
SUBSEA 7 145,5000 -0,27% Data16/04/2025 144,2000 147,8000 36.062.612
TELENOR ASA 149,4000 1,84% Data16/04/2025 147,5000 149,4000 119.181.011
TGS NOPEC GEOPH 75,2000 -1,96% Data16/04/2025 74,7000 76,7000 50.394.678
THOR MEDICAL ASA 2,4500 -1,80% Data16/04/2025 2,4500 2,5150 480.901
TOMRA SYSTEMS AS 150,5000 -1,25% Data16/04/2025 147,3000 150,9000 24.859.741