Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 3.828,0000 -1,72% Data24/01/2025 3.819,0000 3.915,0000 4.450.704.588
3I INFRASTRUCTURE PLC 316,5000 0,80% Data24/01/2025 313,5940 317,0000 197.305.151
A.G. BARR PLC 579,0000 0,87% Data24/01/2025 570,0000 579,0000 34.128.576
AB DYNAMICS 1.795,0000 -0,28% Data24/01/2025 1.790,0000 1.805,0000 39.362.555
ABDN 146,6500 -0,85% Data24/01/2025 146,0500 150,0000 395.414.741
ABERDEEN DIVERSI 45,7000 Data24/01/2025 44,8000 45,7000 13.642.410
ABERDEEN STANDAR 59,0000 4,61% Data24/01/2025 57,0000 59,8070 216.137.178
ABERFORTH SMALL 1.424,0000 0,14% Data24/01/2025 1.422,0000 1.436,0000 224.035.072
ACCSYS TECHNOLOG 44,0000 -0,45% Data24/01/2025 43,7000 44,9000 526.988
ADDEX N 0,0632 Data24/01/2025 0,0602 0,0640 2.599
ADMIRAL GROUP 2.640,0000 -1,42% Data24/01/2025 2.627,0000 2.684,0000 1.188.638.880
AEVIS N 14,0000 -2,10% Data24/01/2025 14,0000 14,1000 6.706
AEW UK REIT 97,2000 -0,31% Data24/01/2025 96,6000 101,8000 16.990.754
AFRITIN MINING 2,1750 -2,25% Data24/01/2025 2,1310 2,2500 7.375.003
AIRESIS N 0,0530 -14,52% Data24/01/2025 0,0530 0,0540 1.593
ALFA FINANCIAL 202,5000 1,00% Data24/01/2025 200,0000 209,5000 86.553.360
ALSO N 250,0000 1,21% Data24/01/2025 247,5000 252,5000 7.283.000
ALTERNATIVE INCOME PLC ORD 65,4000 -0,76% Data24/01/2025 64,0000 67,8000 16.318.085
AMS 7,2940 7,17% Data24/01/2025 6,7220 7,3180 7.390.098
ANGLE PLC 13,0000 8,33% Data24/01/2025 11,2760 13,3300 47.814.208
ANGLESEY MINING 0,6500 -3,70% Data24/01/2025 0,6000 0,7500 761.031
ANGLO AMERICAN 2.535,5000 -0,49% Data24/01/2025 2.529,5000 2.611,0000 14.960.545.336
ANTOFAGASTA 1.754,5000 1,42% Data24/01/2025 1.750,5000 1.812,5000 1.127.864.535
AO WORLD PLC 97,0000 1,36% Data24/01/2025 95,1000 99,9000 71.571.644
APAX GLOBAL ALPHA ORD 136,0000 -0,73% Data24/01/2025 136,0000 137,4000 91.363.712
APG SGA N 201,0000 1,52% Data24/01/2025 197,5000 201,0000 276.978
ARIANA PLC 1,6750 -1,47% Data24/01/2025 1,6537 1,7000 3.392.404
ARYZTA N 1,6810 0,78% Data24/01/2025 1,6770 1,6920 3.834.931
ASHMORE GROUP 162,2000 0,81% Data24/01/2025 157,2000 163,4000 109.441.530
ASHTEAD GROUP 5.402,0000 -0,92% Data24/01/2025 5.384,0000 5.506,0000 4.101.560.334
ASOS PLC 399,6000 -0,40% Data24/01/2025 393,0000 402,7200 46.887.865
ASS BRITISH FOOD 1.884,5000 0,27% Data24/01/2025 1.870,2300 1.895,5000 4.669.634.587
ASSURA PLC 36,2400 0,06% Data24/01/2025 35,9800 36,7800 493.333.525
ASTON MARTIN LAGONDA (GB) 108,1000 0,56% Data24/01/2025 106,6000 111,0000 105.132.979
ASTRAZENECA 11.050,0000 0,04% Data24/01/2025 11.022,0000 11.138,0000 15.126.974.850
AUGMENTUM FINTEC 97,5000 -0,51% Data24/01/2025 96,8000 98,8000 24.101.610
AURORA 233,0000 0,43% Data24/01/2025 231,0000 233,0000 53.674.812
AUTO TRADER GROU 770,0000 -1,16% Data24/01/2025 757,0000 780,0000 1.852.890.270
AUTONEUM N 130,2000 1,56% Data24/01/2025 128,2000 131,6000 423.541
AVACTA GROUP 49,0000 3,16% Data24/01/2025 46,3675 49,2400 47.994.863
AVIVA 507,2000 -0,94% Data24/01/2025 503,4000 512,2000 2.862.584.051
B&M EUROPEAN VAL 316,0000 -0,38% Data24/01/2025 313,7000 321,5000 851.311.900
BABCOCK INT 519,5000 3,69% Data24/01/2025 489,8000 533,0000 469.744.368
BAE SYSTEM 1.238,0000 -1,63% Data24/01/2025 1.230,0000 1.268,5000 13.967.476.258
BAILLIE GIFFORD 184,0000 0,27% Data24/01/2025 182,6150 185,5000 91.264.920
BAKKAVOR 137,0000 2,62% Data24/01/2025 132,5000 138,0000 28.140.485
BALFOUR BEATTY 441,6000 -2,43% Data24/01/2025 441,4000 456,0000 397.735.430
BANK INVES TRUST 122,4000 0,66% Data24/01/2025 121,9140 122,7900 334.491.538
BARCLAYS PLC 293,0500 -1,88% Data24/01/2025 292,4000 297,6000 6.737.001.471
BASILEA N 39,3500 -0,25% Data24/01/2025 38,8500 39,5000 810.138