Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.467,0000	0,26%	19/11/2024	3.406,0000	3.477,0000	5.296.445.758
3I INFRASTRUCTURE PLC	336,5000	2,28%	19/11/2024	326,0000	337,0000	213.953.094
A.G. BARR PLC	604,0000	0,33%	19/11/2024	598,0000	606,0000	57.097.328
AB DYNAMICS	2.020,0000	0,50%	19/11/2024	1.945,0000	2.020,0000	42.500.800
ABDN	137,1000	-0,98%	19/11/2024	135,6000	140,3000	310.166.951
ABERDEEN DIVERSI	43,1000	0,23%	19/11/2024	41,8000	43,6050	9.613.886
ABERDEEN STANDAR	58,4000	1,39%	19/11/2024	57,2560	58,4000	42.854.270
ABERFORTH SMALL	1.440,0000	0,28%	19/11/2024	1.432,7791	1.448,5710	205.915.680
ACCSYS TECHNOLOG	46,5200	-2,06%	19/11/2024	46,3720	48,9000	387.698
ADDEX N	0,0588	-4,85%	19/11/2024	0,0588	0,0638	15.559
ADMIRAL GROUP	2.504,0000	-1,14%	19/11/2024	2.499,0000	2.548,0000	1.081.094.488
AEVIS N	14,0000		19/11/2024	14,0000	14,0000	42
AEW UK REIT	95,1000	1,28%	19/11/2024	92,0000	96,0000	55.480.484
AFRITIN MINING	2,2000	-8,33%	19/11/2024	2,1000	2,5000	13.763.563
AIRESIS N	0,0505	-38,79%	19/11/2024	0,0505	0,0825	5.068
ALFA FINANCIAL	233,0000	-0,64%	19/11/2024	229,5000	235,5000	9.513.623
ALSO N	234,0000	-1,06%	19/11/2024	233,0000	237,5000	1.476.306
ALTERNATIVE INCOME PLC ORD	70,7000	0,86%	19/11/2024	69,8000	72,4000	2.267.420
AMS	5,8280	0,69%	19/11/2024	5,7140	6,0420	3.034.016
ANGLE PLC	12,0000	-4,00%	19/11/2024	11,2000	12,9500	15.159.516
ANGLESEY MINING	0,8550	-2,29%	19/11/2024	0,8500	0,8680	54.956
ANGLO AMERICAN	2.304,5000	-0,58%	19/11/2024	2.303,0000	2.359,0000	3.138.332.626
ANTOFAGASTA	1.675,0000	-0,30%	19/11/2024	1.649,0000	1.705,5000	2.405.484.250
AO WORLD PLC	105,0000	-0,38%	19/11/2024	103,2000	108,0000	14.509.110
APAX GLOBAL ALPHA ORD	144,0000	0,56%	19/11/2024	143,3933	146,8000	58.929.696
APG SGA N	192,5000	-0,77%	19/11/2024	190,0000	196,0000	310.888
ARIANA PLC	2,3500	-4,08%	19/11/2024	2,3200	2,5000	4.869.708
ARYZTA N	1,4520	-2,94%	19/11/2024	1,4430	1,5060	5.773.972
ASHMORE GROUP	167,4000	-1,36%	19/11/2024	164,5000	173,6000	196.622.181
ASHTEAD GROUP	6.146,0000	-1,06%	19/11/2024	6.058,0000	6.212,0000	3.529.789.158
ASOS PLC	367,2000	0,38%	19/11/2024	345,2000	371,8000	108.539.546
ASS BRITISH FOOD	2.165,0000	-1,05%	19/11/2024	2.149,3250	2.194,0000	3.040.196.920
ASSURA PLC	38,7600	1,36%	19/11/2024	38,1800	38,9200	237.338.139
ASTON MARTIN LAGONDA (GB)	106,4000	-3,36%	19/11/2024	105,3000	116,3000	174.075.082
ASTRAZENECA	10.024,0000	1,10%	19/11/2024	9.921,0000	10.034,0000	48.251.807.072
AUGMENTUM FINTEC	102,7500	1,73%	19/11/2024	100,0000	103,9750	41.709.924
AURORA	234,0000	0,43%	19/11/2024	233,0400	235,0000	5.425.290
AUTO TRADER GROU	802,2000	0,10%	19/11/2024	794,6000	807,8000	2.942.880.326
AUTONEUM N	103,0000	0,19%	19/11/2024	102,0000	104,2000	571.032
AVACTA GROUP	46,0000	1,77%	19/11/2024	44,4250	49,6750	83.781.226
AVIVA	485,9000	-0,35%	19/11/2024	481,5000	492,0000	1.990.184.205
B&M EUROPEAN VAL	346,0000	-0,55%	19/11/2024	341,4869	352,2000	3.154.076.142
BABCOCK INT	523,0000	-0,38%	19/11/2024	516,5000	532,5000	215.353.095
BAE SYSTEM	1.312,5000	1,27%	19/11/2024	1.292,5000	1.321,0000	5.509.893.375
BAILLIE GIFFORD	174,5000		19/11/2024	173,0000	175,5000	21.657.893
BAKKAVOR	130,0000	-1,14%	19/11/2024	128,5000	133,5000	50.844.300
BALFOUR BEATTY	433,4000	-0,09%	19/11/2024	424,0000	438,6000	495.753.691
BANK INVES TRUST	114,2000	-0,52%	19/11/2024	113,4925	115,0000	215.660.191
BARCLAYS PLC	255,8500	-1,92%	19/11/2024	253,3000	261,4500	9.369.890.163
BASILEA N	39,7500	-0,13%	19/11/2024	38,9000	39,9500	1.156.129

1 2 3 4 5 »