Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 3.696,0000 -0,27% Data11/03/2025 3.668,0000 3.729,0000 8.617.911.456
3I INFRASTRUCTURE PLC 323,0000 -0,77% Data11/03/2025 319,5000 327,0000 374.401.897
4IMPRINT GROUP PLC 4.790,0000 -2,84% Data11/03/2025 4.752,6138 4.950,0000 1.259.822.690
A.G. BARR PLC 604,0000 -0,66% Data11/03/2025 599,0000 620,0000 40.860.600
AB DYNAMICS 1.830,0000 -1,61% Data11/03/2025 1.820,0000 1.880,0000 74.261.400
ABDN 175,1000 0,11% Data11/03/2025 174,4500 179,9200 515.144.200
ABERDEEN DIVERSI 48,2000 1,47% Data11/03/2025 47,1850 48,8000 9.773.321
ABERDEEN STANDAR 56,0000 -0,71% Data11/03/2025 56,0000 57,0000 42.643.944
ABERFORTH SMALL 1.334,0000 -0,74% Data11/03/2025 1.331,3840 1.348,6801 229.729.474
ACCSYS TECHNOLOG 43,5000 -2,47% Data11/03/2025 42,8920 45,6000 3.113.426
ADDEX N 0,0558 -2,11% Data11/03/2025 0,0532 0,0558 12.200
ADMIRAL GROUP 2.996,0000 -1,15% Data11/03/2025 2.991,0000 3.049,0000 2.991.350.208
AEVIS N 13,9000 Data11/03/2025 13,8000 13,9000 6.658
AEW UK REIT 101,0000 2,43% Data11/03/2025 98,0000 103,6000 105.227.860
AFRITIN MINING 3,3000 -2,94% Data11/03/2025 3,0000 3,4000 57.010.543
AIRESIS N 0,0710 -21,11% Data11/03/2025 0,0710 0,0900 3.692
AIRTEL AFRICA 144,2000 -0,55% Data11/03/2025 143,9000 146,2000 684.035.916
AJ BELL PLC 414,5000 -0,48% Data11/03/2025 400,0000 419,5000 192.337.119
ALFA FINANCIAL 226,5000 -0,88% Data11/03/2025 226,0000 231,0000 41.119.037
ALLIANZ TECHNOLOGY TRUST PLC 360,5000 -1,10% Data11/03/2025 356,5000 366,5000 741.667.826
ALSO N 257,5000 -2,65% Data11/03/2025 256,0000 265,0000 4.733.623
ALTERNATIVE INCOME PLC ORD 72,1000 -0,55% Data11/03/2025 70,0000 74,0000 17.626.936
AMS 8,9380 -3,25% Data11/03/2025 8,8280 9,4600 3.642.575
ANGLE PLC 9,7500 -2,01% Data11/03/2025 9,5000 10,0000 5.848.547
ANGLESEY MINING 0,9000 Data11/03/2025 0,8555 0,9233 129.407
ANGLO AMERICAN 2.245,0000 -0,55% Data11/03/2025 2.234,0000 2.309,0000 6.854.519.310
ANTOFAGASTA 1.749,5000 -1,07% Data11/03/2025 1.747,0000 1.817,0000 1.885.719.569
AO WORLD PLC 97,7000 1,24% Data11/03/2025 95,0000 98,0000 10.533.721
APAX GLOBAL ALPHA ORD 132,4000 -0,60% Data11/03/2025 132,4000 134,0000 94.911.205
APG SGA N 211,0000 -2,31% Data11/03/2025 210,0000 217,0000 135.673
ARIANA PLC 1,9495 -0,03% Data11/03/2025 1,9495 1,9495 8.999
ARYZTA N 1,8180 0,72% Data11/03/2025 1,8100 1,8600 4.544.026
ASHMORE GROUP 152,3000 -0,39% Data11/03/2025 151,5000 154,8000 251.646.813
ASHTEAD GROUP 4.320,0000 -0,80% Data11/03/2025 4.299,0000 4.421,0000 6.581.321.280
ASOS PLC 269,2000 -2,46% Data11/03/2025 266,6000 284,0000 68.084.718
ASS BRITISH FOOD 1.931,0000 0,03% Data11/03/2025 1.922,5000 1.960,0000 2.035.882.265
ASSURA PLC 46,6600 0,21% Data11/03/2025 46,3480 47,4800 2.167.035.606
ASTON MARTIN LAGONDA (GB) 81,9500 0,43% Data11/03/2025 80,5500 85,4500 150.588.698
ASTRAZENECA 11.480,0000 -3,06% Data11/03/2025 11.468,0000 11.842,0000 22.548.591.240
AUCTION TECHNOLOGY GROUP 560,0000 -0,36% Data11/03/2025 557,0000 569,0000 202.814.080
AUGMENTUM FINTEC 86,0000 Data11/03/2025 85,7600 87,4000 16.927.466
AURORA 236,0000 Data11/03/2025 233,0000 237,0000 3.789.452
AUTO TRADER GROU 757,0000 -2,65% Data11/03/2025 754,8000 781,8000 1.633.763.456
AUTONEUM N 127,4000 -3,19% Data11/03/2025 127,0000 132,4000 1.019.710
AVACTA GROUP 40,5000 3,85% Data11/03/2025 37,2600 41,0000 58.429.553
AVIVA 527,2000 -1,46% Data11/03/2025 522,8000 534,6000 6.159.410.454
B&M EUROPEAN VAL 271,3000 -1,06% Data11/03/2025 270,3000 279,4000 598.532.293
BABCOCK INT 707,5000 1,51% Data11/03/2025 695,5000 711,5000 797.646.113
BAE SYSTEM 1.575,5000 0,41% Data11/03/2025 1.564,5000 1.614,0000 11.117.252.642
BAILLIE GIFFORD 179,0000 -1,92% Data11/03/2025 178,5000 183,5000 26.576.667