Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.851,0000	1,10%	10/05/2024	2.795,3999	2.865,0000	6.133.464.638
3I INFRASTRUCTURE PLC	341,5000	-1,30%	10/05/2024	339,5000	348,5000	188.567.080
888 HOLDING	86,4000	-1,99%	10/05/2024	85,8000	89,8500	48.313.584
A.G. BARR PLC	585,0000	0,86%	10/05/2024	578,0000	590,0000	39.038.805
AB DYNAMICS	1.920,0000	1,32%	10/05/2024	1.860,0000	1.920,0000	87.006.720
ABDN	158,3000	3,03%	10/05/2024	152,6500	160,6800	932.784.650
ABERDEEN DIVERSI	80,0000	0,00%	10/05/2024	79,8000	81,4000	37.783.200
ABERDEEN STANDAR	58,6000	-0,34%	10/05/2024	58,2000	59,8000	88.775.660
ABERFORTH SMALL	1.468,0000	0,41%	10/05/2024	1.462,0000	1.480,0000	261.681.276
ABERFORTH SPLIT	83,5000	-0,77%	10/05/2024	82,0000	85,5000	19.883.939
ACCROL GROUP	38,7000	0,26%	10/05/2024	38,6000	38,7540	9.977.286
ACCSYS TECHNOLOG	58,5000	1,74%	10/05/2024	57,2000	59,8000	6.690.704
ADDEX N	0,0730	-0,55%	10/05/2024	0,0700	0,0732	22.043
ADMIRAL GROUP	2.750,0000	0,07%	10/05/2024	2.725,0000	2.776,0000	1.635.799.000
AEVIS N	15,0500	0,67%	10/05/2024	14,9000	15,0500	88.344
AEW UK REIT	86,5000	-1,70%	10/05/2024	86,5000	89,9000	31.216.639
AFRITIN MINING	4,8000	1,05%	10/05/2024	4,7000	4,9000	12.997.858
AIRESIS N	0,5200	0,00%	10/05/2024	0,5200	0,5200	272
ALFA FINANCIAL	172,6000	-0,69%	10/05/2024	172,0000	174,8000	6.402.079
ALLIANCE TRUST	1.258,0000	0,64%	10/05/2024	1.248,8800	1.258,0000	437.283.316
ALSO N	229,5000	-0,43%	10/05/2024	229,5000	233,5000	1.169.303
ALTERNATIVE INCOME PLC ORD	68,9000	0,15%	10/05/2024	68,0000	69,6000	4.398.852
AMS	1,2540	4,50%	10/05/2024	1,2120	1,2805	6.461.258
ANGLE PLC	21,0000	-10,64%	10/05/2024	20,1000	25,1250	129.843.798
ANGLESEY MINING	1,3500	-3,57%	10/05/2024	1,3000	1,4620	498.706
ANGLO AMERICAN	2.773,5000	1,37%	10/05/2024	2.719,5000	2.799,5000	6.359.854.607
ANTOFAGASTA	2.255,0000	1,12%	10/05/2024	2.240,0000	2.287,0000	2.458.845.235
AO WORLD PLC	104,2000	-0,95%	10/05/2024	104,0000	107,4000	18.057.235
APAX GLOBAL ALPHA ORD	151,6000	0,80%	10/05/2024	150,8000	153,0000	183.192.076
APG SGA N	201,0000	0,00%	10/05/2024	199,5000	201,0000	101.505
ARIANA PLC	2,7000	3,85%	10/05/2024	2,4400	2,7500	10.777.131
ARUNDEL N	0,1400	0,00%	10/05/2024	0,1390	0,1400	4.060
ARYZTA N	1,7910	0,51%	10/05/2024	1,7790	1,8080	2.429.671
ASCENTIAL GROUP	312,2000	-0,57%	10/05/2024	310,8000	314,8000	2.209.075.999
ASHMORE GROUP	199,2000	1,48%	10/05/2024	195,1000	199,5000	130.551.497
ASHTEAD GROUP	5.926,0000	0,92%	10/05/2024	5.858,0000	5.932,0000	7.078.352.182
ASOS PLC	351,2000	0,34%	10/05/2024	348,0000	357,9420	86.471.410
ASS BRITISH FOOD	2.702,0000	0,60%	10/05/2024	2.669,0000	2.713,0000	2.084.963.174
ASSURA PLC	42,3000	-0,98%	10/05/2024	41,7400	43,0600	363.071.221
ASTON MARTIN LAGONDA (GB)	137,6000	1,18%	10/05/2024	133,6000	138,1000	161.534.970
ASTRAZENECA	12.370,0000	0,31%	10/05/2024	12.258,0000	12.442,0000	17.392.529.250
AUGMENTUM FINTEC	102,5000	-0,24%	10/05/2024	102,5000	105,5000	10.155.598
AURORA	246,0000	-1,40%	10/05/2024	246,0000	252,0000	43.564.140
AUTO TRADER GROU	748,2000	0,00%	10/05/2024	737,8000	750,8000	1.013.598.511
AUTONEUM N	153,4000	1,32%	10/05/2024	151,2000	154,0000	381.352
AVACTA GROUP	45,5000	5,81%	10/05/2024	43,0000	46,0000	130.274.326
AVIVA	490,3000	0,35%	10/05/2024	485,6000	492,0000	2.832.826.412
B&M EUROPEAN VAL	548,2000	2,47%	10/05/2024	536,2000	548,2000	928.408.496
BABCOCK INT	521,5000	0,77%	10/05/2024	509,0000	528,5000	975.821.413
BAE SYSTEM	1.394,0000	0,14%	10/05/2024	1.383,5000	1.406,5000	4.857.087.714

1 2 3 4 5 »

Regno Unito

Cookie tecnici e analitici aggregati

Cookie di profilazione