Francia

Titolo Valore Var % Data Min Max Controvalore
AB SCIENCE S.A 1,4400 2,86% Data17/04/2025 1,4020 1,4600 91.040
ABC ARBITRAGE SA 6,0200 0,33% Data17/04/2025 5,9600 6,0200 315.249
ACANTHE DEVELOPP 0,3164 2,06% Data17/04/2025 0,3164 0,3164 725
ACCOR SA 38,9500 -0,10% Data17/04/2025 38,3800 39,0700 19.537.164
ACTEOS 1,0696 3,84% Data17/04/2025 1,0302 1,0696 2.517
ACTIA GROUP 2,8295 Data17/04/2025 2,7600 2,8500 10.042
ADLPARTNER 29,1000 0,34% Data17/04/2025 29,0000 29,2000 786
ADOCIA S.A 3,8500 2,67% Data17/04/2025 3,6600 3,8500 272.799
ADVICENNE 1,7300 4,22% Data17/04/2025 1,6600 1,7700 18.995
AELIS FARMA 1,1700 -0,85% Data17/04/2025 1,1700 1,2000 6.626
AEROPORTS DE PAR 104,2000 0,77% Data17/04/2025 102,4000 104,5000 14.527.877
AIR FRANCE 7,4320 -2,06% Data17/04/2025 7,4040 7,6260 9.511.340
AIR LIQUIDE SA 173,1800 -0,86% Data17/04/2025 172,7800 175,2600 121.524.562
AIRBUS GROUP 136,4600 -2,88% Data17/04/2025 135,3800 140,8600 213.388.506
ALD 8,4500 1,75% Data17/04/2025 8,2550 8,4800 1.951.536
ALSTOM SA 19,3900 -2,10% Data17/04/2025 19,0750 20,0400 27.632.631
ALTAMIR 23,5450 0,19% Data17/04/2025 23,4000 23,6000 2.378
ALTAREA 99,3800 0,38% Data17/04/2025 97,8100 99,5300 247.953
ALTEN 79,8000 -1,05% Data17/04/2025 79,3500 81,2500 3.403.390
AMOEBA SA 1,0284 1,82% Data17/04/2025 0,9780 1,0350 254.693
AMPLITUDE SURGIC 6,0500 Data17/04/2025 6,0500 6,1000 27.939
AMUNDI ASSET MAN 64,7500 -0,38% Data17/04/2025 64,0000 65,2500 6.250.771
ARCELORMITTAL RE 23,8200 -0,83% Data17/04/2025 23,6500 24,1900 27.997.218
ARCHOS SA 0,1893 0,91% Data17/04/2025 0,1820 0,1939 28.609
ARGAN SA 60,9000 1,16% Data17/04/2025 59,5000 60,9000 514.483
ARKEMA 61,3500 -0,65% Data17/04/2025 60,6000 62,3000 8.971.456
ASSYSTEM 33,5000 -3,46% Data17/04/2025 33,5000 34,7000 235.673
ATARI 0,1253 -2,72% Data17/04/2025 0,1224 0,1288 13.585
AUBAY 45,8000 0,55% Data17/04/2025 45,2000 46,2000 218.237
AVENIR TELECOM 0,0480 -12,41% Data17/04/2025 0,0480 0,0568 230.895
AXA GROUP 39,5100 0,89% Data17/04/2025 39,0400 39,7100 175.893.423
BENETEA 7,4450 -0,80% Data17/04/2025 7,4450 7,5950 640.962
BIC 57,5000 -0,17% Data17/04/2025 57,3000 57,9000 1.949.078
BIGBEN INTERACTI 0,9110 0,22% Data17/04/2025 0,8900 0,9110 30.718
BIOMERIEUX SA 113,7000 -3,89% Data17/04/2025 109,4000 117,0000 26.965.092
BNP PARIBAS SA 70,7400 -1,17% Data17/04/2025 70,1300 71,9200 206.771.888
BOIRON 24,3000 1,46% Data17/04/2025 23,8000 24,3000 12.393
BOLLORE 5,3400 1,42% Data17/04/2025 5,2400 5,3500 4.480.420
BONDUELLE 7,5300 -1,31% Data17/04/2025 7,5200 7,6200 102.205
BOURSE DIRECT 4,2500 -0,47% Data17/04/2025 4,1800 4,3400 62.904
BOUYGUES SA 37,3400 -0,29% Data17/04/2025 37,0600 37,5400 23.941.923
BROADPEAK SA 1,5000 -4,46% Data17/04/2025 1,4900 1,5750 10.857
BUDGET TELECOM S 4,0000 Data17/04/2025 3,9000 4,0890 8.880
BUREAU VERITAS S 26,6600 -0,08% Data17/04/2025 26,2200 26,7400 16.862.503
BURELLE 306,0000 -2,24% Data17/04/2025 305,0000 313,0000 48.042
CABASSE SA 0,5200 27,14% Data17/04/2025 0,4300 0,5500 19.247
CAP GEMINI SA 126,9000 -1,36% Data17/04/2025 126,7500 129,4000 58.821.830
CARMAT SA 0,8820 -0,07% Data17/04/2025 0,8800 0,8946 41.123
CARREFOUR SA 13,2050 -0,34% Data17/04/2025 13,0500 13,2650 53.712.407
CASINO GUICHARD 0,5767 3,11% Data17/04/2025 0,5543 0,5913 289.146