Francia

Titolo Valore Var % Data Min Max Controvalore
AB SCIENCE S.A 0,8830 -3,39% Data23/12/2024 0,8830 0,9280 35.692
ABC ARBITRAGE SA 4,7400 0,64% Data23/12/2024 4,6800 4,7500 50.964
ACANTHE DEVELOPP 0,2980 2,41% Data23/12/2024 0,2900 0,2980 20.413
ACCOR SA 46,4400 -0,34% Data23/12/2024 46,2200 46,7200 13.254.487
ACTEOS 0,9560 -0,21% Data23/12/2024 0,9300 0,9580 484
ACTIA GROUP 2,6200 -1,13% Data23/12/2024 2,6200 2,6400 951
ADLPARTNER 35,6000 -0,84% Data23/12/2024 35,6000 36,0000 10.324
ADOCIA S.A 5,9200 2,07% Data23/12/2024 5,6400 6,0200 623.619
ADVICENNE 1,9900 8,03% Data23/12/2024 1,8400 2,0400 145.915
AEROPORTS DE PAR 110,7000 -0,18% Data23/12/2024 109,7000 110,9000 5.333.415
AIR FRANCE 8,0860 1,07% Data23/12/2024 7,9400 8,1200 5.439.994
AIR LIQUIDE SA 154,2400 -0,73% Data23/12/2024 154,0800 155,6000 89.692.411
AIRBUS GROUP 153,9000 -0,57% Data23/12/2024 153,1600 154,7000 149.020.601
ALSTOM SA 21,8400 -0,36% Data23/12/2024 21,6200 21,9300 11.064.712
ALTAMIR 22,0000 Data23/12/2024 22,0000 22,6000 140.294
ALTAREA 94,6000 -0,32% Data23/12/2024 92,8000 94,9000 309.531
ALTEN 77,4000 0,58% Data23/12/2024 76,1000 77,6000 1.109.684
AMOEBA SA 0,9000 2,27% Data23/12/2024 0,8800 0,9190 91.295
AMPLITUDE SURGIC 3,1400 -1,26% Data23/12/2024 3,1400 3,2000 10.409
AMUNDI ASSET MAN 63,6500 -0,31% Data23/12/2024 63,2000 63,8500 5.847.335
ARCELORMITTAL RE 22,1300 -0,58% Data23/12/2024 22,0300 22,2800 27.646.699
ARCHOS SA 0,1094 -0,55% Data23/12/2024 0,1060 0,1148 13.529
ARGAN SA 59,8000 0,50% Data23/12/2024 59,5000 60,0000 676.876
ARKEMA 70,7000 -0,28% Data23/12/2024 70,3000 71,3500 6.871.757
ASSYSTEM 39,5000 -2,11% Data23/12/2024 39,2000 40,4000 991.213
ATARI 0,1070 -6,14% Data23/12/2024 0,1050 0,1135 61.253
ATOS ORIGIN 0,0024 14,29% Data23/12/2024 0,0021 0,0024 -5.153.961
AUBAY 43,6000 -2,02% Data23/12/2024 43,5000 44,5500 184.646
AVENIR TELECOM 0,0679 -0,73% Data23/12/2024 0,0652 0,0684 22.948
AXA GROUP 33,6400 0,39% Data23/12/2024 33,3600 33,7100 74.511.725
BENETEA 8,4400 -0,35% Data23/12/2024 8,3600 8,5500 1.848.208
BIC 62,8000 -0,32% Data23/12/2024 62,6000 63,3000 1.667.842
BIGBEN INTERACTI 1,3280 -2,35% Data23/12/2024 1,3280 1,3800 49.557
BIOMERIEUX SA 101,5000 -0,68% Data23/12/2024 101,3000 102,3000 5.722.570
BNP PARIBAS SA 57,4400 -0,07% Data23/12/2024 57,0100 57,5300 80.156.429
BOIRON 25,9000 -2,26% Data23/12/2024 25,5500 26,7500 113.390
BOLLORE 5,8100 0,87% Data23/12/2024 5,7250 5,8150 4.738.101
BONDUELLE 6,3000 Data23/12/2024 6,1800 6,3000 86.650
BOURSE DIRECT 4,2200 -2,99% Data23/12/2024 4,2100 4,3400 3.152
BOUYGUES SA 28,0800 -0,39% Data23/12/2024 27,9000 28,2000 17.645.360
BUREAU VERITAS S 28,8600 0,28% Data23/12/2024 28,7000 29,1000 23.378.562
BURELLE 311,0000 -0,32% Data23/12/2024 307,0000 316,0000 122.534
CAP GEMINI SA 155,4500 0,13% Data23/12/2024 154,3000 156,4500 41.950.359
CARMAT SA 1,0480 8,38% Data23/12/2024 0,9710 1,0580 290.540
CARREFOUR SA 13,3850 -0,67% Data23/12/2024 13,3850 13,5250 22.753.309
CASINO GUICHARD 1,1012 2,02% Data23/12/2024 1,0462 1,1280 368.324
CATANA GROUP 4,8600 1,57% Data23/12/2024 4,7200 4,9250 125.927
CEGEDIM 12,7500 -1,54% Data23/12/2024 12,5500 13,1500 327.114
CELLECTIS S.A. 1,5000 0,54% Data23/12/2024 1,4800 1,5180 58.593
CHARGEURS 9,8800 -3,70% Data23/12/2024 9,8800 10,1200 89.335