Francia

Titolo Valore Var % Data Min Max Controvalore
AB SCIENCE S.A 1,7280 -1,37% Data24/01/2025 1,7280 1,7500 43.760
ABC ARBITRAGE SA 5,0700 0,60% Data24/01/2025 5,0000 5,0800 88.720
ACANTHE DEVELOPP 0,3200 -3,03% Data24/01/2025 0,3200 0,3420 14.631
ACCOR SA 48,9800 0,82% Data24/01/2025 48,7600 49,4500 20.542.016
ACTEOS 1,0800 4,85% Data24/01/2025 0,9900 1,0800 3.291
ACTIA GROUP 2,7000 Data24/01/2025 2,6300 2,7300 5.597
ADLPARTNER 35,6000 Data24/01/2025 35,6000 36,5000 19.865
ADOCIA S.A 6,0900 0,33% Data24/01/2025 6,0000 6,2100 312.222
ADVICENNE 1,9240 -4,28% Data24/01/2025 1,8400 2,0350 124.777
AEROPORTS DE PAR 109,6000 -0,90% Data24/01/2025 109,2000 112,7000 8.849.762
AIR FRANCE 7,4340 0,51% Data24/01/2025 7,3140 7,6640 11.570.077
AIR LIQUIDE SA 163,7600 1,26% Data24/01/2025 163,0800 164,5800 134.055.082
AIRBUS GROUP 167,0400 0,23% Data24/01/2025 166,2400 167,4800 119.627.366
ALSTOM SA 19,2700 -1,36% Data24/01/2025 19,2700 19,7300 24.161.054
ALTAMIR 23,0000 Data24/01/2025 23,0000 23,0000 16.468
ALTAREA 94,5000 -0,63% Data24/01/2025 94,5000 96,2000 316.008
ALTEN 80,9000 1,38% Data24/01/2025 80,1500 82,6000 3.134.228
AMOEBA SA 0,9800 8,41% Data24/01/2025 0,9420 1,0500 882.446
AMPLITUDE SURGIC 3,3600 1,82% Data24/01/2025 3,3200 3,4000 3.363
AMUNDI ASSET MAN 65,6500 -0,76% Data24/01/2025 65,6000 66,7000 9.545.182
ARCELORMITTAL RE 23,7100 3,22% Data24/01/2025 23,3300 23,9600 79.654.527
ARCHOS SA 0,1500 Data24/01/2025 0,1478 0,1526 60.688
ARGAN SA 60,6000 -1,30% Data24/01/2025 60,3000 62,1000 622.241
ARKEMA 77,3000 3,07% Data24/01/2025 75,4000 78,3000 16.679.485
ASSYSTEM 36,2500 -0,41% Data24/01/2025 36,0000 36,6000 592.216
ATARI 0,1245 2,05% Data24/01/2025 0,1215 0,1265 26.742
AUBAY 43,4000 -2,47% Data24/01/2025 42,7500 45,1500 718.227
AVENIR TELECOM 0,0708 -1,80% Data24/01/2025 0,0694 0,0720 3.231
AXA GROUP 35,9000 -0,61% Data24/01/2025 35,8900 36,2600 149.561.698
BENETEA 9,3000 1,75% Data24/01/2025 9,1900 9,5300 668.744
BIC 62,9000 0,48% Data24/01/2025 62,7000 63,1000 2.316.796
BIGBEN INTERACTI 1,3560 0,44% Data24/01/2025 1,3500 1,3740 18.842
BIOMERIEUX SA 112,7000 -0,09% Data24/01/2025 112,3000 113,4000 8.580.076
BNP PARIBAS SA 63,6100 0,36% Data24/01/2025 63,3700 64,3800 118.204.682
BOIRON 25,4500 -3,23% Data24/01/2025 25,4000 27,0000 182.756
BOLLORE 5,6000 -1,06% Data24/01/2025 5,5800 5,6950 5.428.041
BONDUELLE 6,2800 Data24/01/2025 6,2600 6,3400 54.165
BOURSE DIRECT 4,6700 -1,27% Data24/01/2025 4,5500 4,7800 40.157
BOUYGUES SA 30,4400 -0,85% Data24/01/2025 30,3800 31,0000 16.710.342
BUREAU VERITAS S 29,8400 -1,26% Data24/01/2025 29,7000 30,3000 49.541.800
BURELLE 326,0000 1,56% Data24/01/2025 322,0000 328,0000 134.312
CAP GEMINI SA 167,5000 2,07% Data24/01/2025 164,6000 168,3500 79.045.930
CARMAT SA 1,0800 Data24/01/2025 1,0660 1,0840 69.984
CARREFOUR SA 13,3000 0,57% Data24/01/2025 13,2450 13,4700 35.575.478
CASINO GUICHARD 1,0590 -0,95% Data24/01/2025 1,0500 1,0790 159.495
CATANA GROUP 5,2800 1,93% Data24/01/2025 5,1800 5,3400 335.940
CEGEDIM 11,2000 -3,45% Data24/01/2025 11,2000 11,8000 102.883
CELLECTIS S.A. 1,5640 1,56% Data24/01/2025 1,5360 1,5980 68.619
CHARGEURS 10,8200 1,50% Data24/01/2025 10,6600 10,8200 45.812
CHRISTIAN DIOR 674,0000 1,35% Data24/01/2025 670,0000 689,5000 2.291.600