Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	1,9900	0,40%	10/05/2024	1,9500	2,0100	151.738
ABC ARBITRAGE SA	4,0250	0,12%	10/05/2024	3,9900	4,0500	370.344
ACANTHE DEVELOPP	0,4070	2,78%	10/05/2024	0,3910	0,4080	19.198
ACCOR SA	41,4500	2,42%	10/05/2024	40,7500	41,6100	28.498.201
ACTEOS	1,3250	0,00%	10/05/2024	1,2900	1,3250	2.206
ACTIA GROUP	4,2000	3,45%	10/05/2024	4,0700	4,2000	34.650
ADLPARTNER	37,0000	4,23%	10/05/2024	35,6000	37,6000	37.185
ADOCIA S.A	8,6300	0,23%	10/05/2024	8,4800	8,8000	353.226
ADVICENNE	1,7940	-0,33%	10/05/2024	1,7540	1,8500	48.287
AEROPORTS DE PAR	125,4000	-0,56%	10/05/2024	125,3000	127,4000	8.012.057
AIR FRANCE	10,5200	1,64%	10/05/2024	10,3900	10,7150	20.177.549
AIR LIQUIDE SA	186,6400	-0,17%	10/05/2024	186,2400	188,0800	100.826.474
AIRBUS GROUP	159,8400	-1,60%	10/05/2024	159,7800	163,3600	174.386.399
ALD	7,2150	2,05%	10/05/2024	7,1000	7,2500	3.573.727
ALSTOM SA	17,1100	3,13%	10/05/2024	16,5300	17,4350	33.537.448
ALTAMIR	26,2000	-0,38%	10/05/2024	26,2000	26,4000	11.764
ALTAREA	96,8000	-0,92%	10/05/2024	96,5000	98,7000	404.527
ALTEN	121,8000	1,08%	10/05/2024	120,4000	122,4000	3.703.085
AMOEBA SA	0,5100	6,25%	10/05/2024	0,4665	0,5250	177.813
AMPLITUDE SURGIC	2,9000	0,00%	10/05/2024	2,9000	2,9200	215
AMUNDI ASSET MAN	71,0000	2,97%	10/05/2024	69,1500	71,0000	18.121.898
ARCELORMITTAL RE	23,8800	0,84%	10/05/2024	23,8700	24,3200	70.263.175
ARCHOS SA	0,0787	3,28%	10/05/2024	0,0776	0,0818	69.595
ARGAN SA	74,5000	-1,32%	10/05/2024	74,5000	76,4000	889.307
ARKEMA	98,0000	-1,26%	10/05/2024	97,7000	99,7500	19.093.928
ASSYSTEM	57,0000	0,53%	10/05/2024	56,5000	57,4000	323.475
ATARI	0,1220	-2,01%	10/05/2024	0,1210	0,1275	12.117
ATOS ORIGIN	2,0040	-0,05%	10/05/2024	2,0020	2,0500	2.080.505
AUBAY	42,0000	0,96%	10/05/2024	41,6000	42,2000	322.224
AVENIR TELECOM	0,1288	-0,16%	10/05/2024	0,1282	0,1320	10.307
AXA GROUP	33,7200	0,81%	10/05/2024	33,6100	33,9300	125.666.819
BENETEA	13,4200	1,98%	10/05/2024	13,1400	13,4400	1.415.649
BIC	67,4000	1,05%	10/05/2024	66,7000	67,6000	1.332.768
BIGBEN INTERACTI	2,8750	-1,54%	10/05/2024	2,8400	2,9600	51.566
BIOMERIEUX SA	99,3000	0,05%	10/05/2024	98,6500	100,9000	12.530.468
BNP PARIBAS SA	71,2000	0,84%	10/05/2024	70,8000	71,7300	179.428.058
BOIRON	34,3000	0,73%	10/05/2024	33,7000	34,3000	73.093
BOLLORE	6,1550	-0,48%	10/05/2024	6,1450	6,2200	4.745.123
BONDUELLE	7,9100	-1,37%	10/05/2024	7,8800	8,1000	229.936
BOURSE DIRECT	5,6200	1,44%	10/05/2024	5,4800	5,6200	61.944
BOUYGUES SA	35,9100	0,25%	10/05/2024	35,8600	36,1100	26.351.189
BUREAU VERITAS S	28,1400	-0,92%	10/05/2024	27,9800	28,5800	23.266.687
BURELLE	441,0000	1,38%	10/05/2024	434,0000	441,0000	18.963
CAP GEMINI SA	205,4000	-0,05%	10/05/2024	205,3000	207,0000	65.411.479
CAPELLI	5,8600	10,57%	10/05/2024	5,4000	5,8800	10.472
CARMAT SA	4,2000	-2,78%	10/05/2024	4,1000	4,3950	404.309
CARREFOUR SA	16,4900	0,37%	10/05/2024	16,4550	16,6900	24.201.680
CASINO GUICHARD	0,0306	-4,08%	10/05/2024	0,0306	0,0330	1.301.165
CATANA GROUP	5,3900	0,37%	10/05/2024	5,3500	5,4700	264.854
CEGEDIM	14,3500	-1,03%	10/05/2024	14,1000	14,5000	27.035

1 2 3 4 5 »

Francia

Cookie tecnici e analitici aggregati

Cookie di profilazione