Francia

Titolo Valore Var % Data Min Max Controvalore
AB SCIENCE S.A 1,3820 -2,12% Data11/03/2025 1,3820 1,4400 24.076
ABC ARBITRAGE SA 5,4200 2,46% Data11/03/2025 5,2700 5,4200 1.102.666
ACANTHE DEVELOPP 0,3400 6,25% Data11/03/2025 0,3300 0,3400 850
ACCOR SA 43,9800 -4,25% Data11/03/2025 43,4000 46,1800 73.763.784
ACTEOS 1,0500 2,44% Data11/03/2025 0,9820 1,0500 3.509
ACTIA GROUP 3,2500 -2,99% Data11/03/2025 3,1800 3,3200 9.809
ADLPARTNER 35,6000 -2,47% Data11/03/2025 35,6000 36,4000 16.696
ADOCIA S.A 4,3950 -4,66% Data11/03/2025 4,3700 4,6700 558.055
ADVICENNE 1,7380 1,64% Data11/03/2025 1,6600 1,7380 12.314
AELIS FARMA 1,7000 19,72% Data11/03/2025 1,5000 2,0600 402.305
AEROPORTS DE PAR 98,7500 -1,25% Data11/03/2025 98,2500 101,0000 11.999.606
AIR FRANCE 10,3700 -9,27% Data11/03/2025 10,3550 11,2050 37.716.592
AIR LIQUIDE SA 177,5800 -3,10% Data11/03/2025 177,5800 185,7800 223.707.470
AIRBUS GROUP 163,0000 -0,07% Data11/03/2025 161,5200 165,4000 215.260.734
ALD 7,8850 -2,17% Data11/03/2025 7,3100 8,0800 5.826.755
ALSTOM SA 22,9000 -1,21% Data11/03/2025 22,6500 23,4700 35.241.268
ALTAMIR 23,6000 -0,84% Data11/03/2025 23,5000 24,2000 22.656
ALTAREA 102,8000 -1,15% Data11/03/2025 102,8000 105,0000 527.364
ALTEN 95,0000 -3,06% Data11/03/2025 95,0000 99,4000 4.902.285
AMOEBA SA 0,8600 10,97% Data11/03/2025 0,8230 0,8900 253.471
AMPLITUDE SURGIC 3,4600 1,76% Data10/03/2025 3,4600 3,4600 1.284
AMUNDI ASSET MAN 69,5000 -1,28% Data11/03/2025 69,1500 71,0000 12.602.366
ARCELORMITTAL RE 28,7100 -1,10% Data11/03/2025 28,4600 29,4000 125.679.030
ARCHOS SA 0,2200 1,62% Data11/03/2025 0,1914 0,2480 761.962
ARGAN SA 63,1000 -1,41% Data11/03/2025 63,1000 64,4000 843.395
ARKEMA 80,0000 0,57% Data11/03/2025 79,5500 81,7500 31.063.680
ASSYSTEM 40,2000 -3,13% Data11/03/2025 40,1000 41,8000 445.295
ATARI 0,1345 0,37% Data11/03/2025 0,1315 0,1380 19.403
AUBAY 43,8000 -0,45% Data11/03/2025 43,7000 44,4000 246.944
AVENIR TELECOM 0,0505 -0,98% Data11/03/2025 0,0501 0,0520 32.518
AXA GROUP 38,0300 -1,27% Data11/03/2025 37,5900 38,6700 210.829.573
BENETEA 10,1000 -0,79% Data11/03/2025 9,9900 10,4200 1.522.757
BIC 60,4000 -1,15% Data11/03/2025 60,3000 61,2000 2.472.836
BIGBEN INTERACTI 1,1820 -2,48% Data11/03/2025 1,1560 1,2180 62.868
BIOMERIEUX SA 112,9000 -4,00% Data11/03/2025 112,0000 117,1000 20.438.400
BNP PARIBAS SA 72,9600 -1,99% Data11/03/2025 72,2800 75,0300 306.458.120
BOIRON 24,4000 0,83% Data11/03/2025 22,9000 24,5000 76.250
BOLLORE 5,6950 -1,47% Data11/03/2025 5,6600 5,8300 5.032.398
BONDUELLE 7,2300 0,70% Data11/03/2025 7,1000 7,2300 203.532
BOURSE DIRECT 4,5300 -1,09% Data11/03/2025 4,5000 4,5400 30.297
BOUYGUES SA 35,1900 0,23% Data11/03/2025 34,9400 35,4700 31.908.040
BROADPEAK SA 1,1950 -0,42% Data11/03/2025 1,1500 1,2050 8.865
BUDGET TELECOM S 4,5000 -3,64% Data11/03/2025 4,3200 4,6600 23.504
BUREAU VERITAS S 28,8000 -2,96% Data11/03/2025 28,7000 29,7400 43.820.582
BURELLE 336,0000 Data11/03/2025 333,0000 339,0000 51.744
CABASSE SA 0,7600 -11,63% Data11/03/2025 0,7000 0,8580 4.063
CAP GEMINI SA 146,9500 -3,83% Data11/03/2025 145,9500 153,6000 93.075.779
CARMAT SA 0,8740 -1,24% Data11/03/2025 0,8740 0,9000 73.700
CARREFOUR SA 13,0050 -2,36% Data11/03/2025 12,9500 13,3950 50.452.767
CASINO GUICHARD 0,7224 -7,18% Data11/03/2025 0,7220 0,8259 700.129