Polonia

Titolo Valore Var % Data Min Max Controvalore
BANK PEKAO SA 168,3000 -0,41% Data11/03/2025 166,9000 171,4500 86.193.162
CD PROJECT 209,7000 -1,36% Data11/03/2025 206,5000 216,1000 86.285.469
KGHM POLSKA MIED 128,2500 0,20% Data11/03/2025 127,5000 129,7500 94.972.460
LPP 17.990,0000 -0,06% Data11/03/2025 17.770,0000 18.340,0000 49.166.670
PKN ORLEN 65,2800 0,74% Data11/03/2025 64,7500 66,3000 257.667.145
POWSZECHNA KASA 70,3200 -0,68% Data11/03/2025 69,9600 71,6600 173.145.139
POWSZECHNY ZAKLA 53,0800 -1,52% Data11/03/2025 52,9000 54,3000 106.732.574
SANTANDER BANK P 523,2000 -0,15% Data11/03/2025 518,0000 535,8000 65.031.144