Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
JAMES FISCHER AN	287,0000	-1,71%	17/04/2025	287,0000	293,0000	3.722.964
JAMES HALSTEAD	146,5000	-0,68%	17/04/2025	145,0000	149,0000	41.728.914
JD SPORTS	75,0000	2,68%	17/04/2025	72,9000	75,2400	3.741.158.100
JOHN WOOD GROUP	20,1000	-7,54%	17/04/2025	19,2100	23,2000	574.753.631
JOHNSON MATTHEY	1.202,0000	0,17%	17/04/2025	1.183,0000	1.208,0000	420.945.208
JP MORG FL CLAVE	730,0000		17/04/2025	718,0000	736,0000	15.392.780
JPM FLEM JAP IT	555,0000	1,09%	17/04/2025	543,0000	555,0000	36.142.155
JPMORGAN AMERICAN PLC	905,0000	-2,58%	17/04/2025	902,0000	932,0000	227.828.320
JPMORGAN EMERGING MARKETS INVESTMENT	98,7000	-0,30%	17/04/2025	97,6000	99,7000	123.879.061
JPMORGAN EUROPEAN DISCOVERY	481,0000	-0,10%	17/04/2025	478,6848	483,0000	60.429.473

JPMORGAN GLOBAL GROWTH & INCOME	496,0000	-2,17%	17/04/2025	494,5000	508,0000	777.723.040
JPMORGAN INDIAN INVESTMENT	978,0000	1,45%	17/04/2025	964,0000	978,0000	29.389.878
JTC PLC	843,0000	-1,52%	17/04/2025	843,0000	857,0000	244.568.631
JUPITER FUND PLC	69,3000	-5,07%	17/04/2025	67,9480	74,7000	125.066.680
JUST GROUP	136,8000	-0,87%	17/04/2025	136,0000	138,4000	89.838.749
KAINOS GROUP PLC	702,5000	0,07%	17/04/2025	695,0000	707,5000	100.664.035
KELLER GROUP	1.412,0000	-1,12%	17/04/2025	1.396,0000	1.434,0000	146.655.968
KENMARE RESOURCE	410,5000	1,36%	17/04/2025	397,5000	410,5000	39.137.070
KIER GROUP PLC	131,4000		17/04/2025	129,2000	132,0000	125.530.362
KINGFISHER PLC	268,4000	1,05%	17/04/2025	264,6000	270,0000	884.145.566
LANCASHIRE HOLDI	589,0000	0,51%	17/04/2025	580,0000	591,0000	99.481.511
LAND SECURITIES	576,5000	2,13%	17/04/2025	563,5000	580,0000	1.476.009.491
LAW DEBENTURE CP	871,0000	-0,23%	17/04/2025	863,0000	873,0000	150.326.761
LEGAL & GENERAL	247,6000	0,53%	17/04/2025	244,3000	248,8000	3.925.541.517
LIONTRUST ASSET MANAGEMENT PLC	329,5000	1,85%	17/04/2025	319,0578	329,5000	63.918.717
LLOYDS TSB GROUP	70,3200	-0,65%	17/04/2025	66,9400	71,1000	5.921.093.641
LONDON STOCK EXC	11.360,0000	-0,26%	17/04/2025	11.140,0000	11.405,0000	6.379.253.440
LONDONMETRIC	190,8000	1,27%	17/04/2025	187,2000	191,4000	1.785.067.178
M&G PLC	195,7500	0,46%	17/04/2025	192,9000	196,5000	683.719.711
MAN (E D & F) GR	156,0000	-2,01%	17/04/2025	150,4000	159,5000	1.203.820.644
MARKS & SPENCER	411,3000	2,06%	17/04/2025	395,6000	412,3000	2.809.441.821
MARSHALLS PLC	261,0000	-0,38%	17/04/2025	259,0000	264,5000	81.122.715
MCBRIDE	134,2000	-1,32%	17/04/2025	133,6000	136,4925	21.402.216
MEARS GROUP	391,0000	-0,76%	17/04/2025	385,0000	393,5000	45.102.241
MELROSE INDUSTRI	410,0000	-2,24%	17/04/2025	406,0000	421,7000	899.164.850
MERCANTILE	228,5000	0,44%	17/04/2025	224,0000	228,6500	204.443.749
MERCHANTS TRUST	532,0000	-0,19%	17/04/2025	521,0000	532,0000	102.477.564
METRO BANK PLC	92,4000	-0,22%	17/04/2025	89,6000	93,9000	44.056.690
MICROSALT	53,5000	-5,31%	17/04/2025	53,0000	53,7000	319.663
MITCHELLS & BUTL	244,0000	0,62%	17/04/2025	237,6590	245,5000	76.050.164
MITIE GROUP	133,4000	1,83%	17/04/2025	130,6000	134,6450	537.801.166
MONDI	1.108,0000	-0,40%	17/04/2025	1.101,5000	1.117,0000	743.073.552
MONEYSUPERMARKET	192,6000	0,36%	17/04/2025	190,3000	194,9000	105.375.119
MONKS INVESTMENT	1.084,0000	-1,27%	17/04/2025	1.076,1000	1.100,0000	240.300.036
MOONPIG GROUP PLC	227,5000	-0,22%	17/04/2025	224,5480	231,0000	251.451.655
MORGAN ADV MATER	183,4000		17/04/2025	181,3950	185,6000	92.888.615
MORGAN SINDALL GROUP	3.470,0000		17/04/2025	3.445,0000	3.485,0000	122.123.180
MOTHERCARE	2,6300	-5,73%	17/04/2025	2,6000	2,8800	110.628
MURRAY INCOME TRUST PLC	813,0000		17/04/2025	808,0000	818,0000	46.835.304
MURRAY INTERNATI	255,5000	-0,20%	17/04/2025	254,0000	257,5000	147.913.549

« 4 5 6 7 8 »