Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 115,1000 0,44% Data20/11/2024 114,1000 116,4000 8.831.738
ACERINOX SA 9,0000 0,17% Data20/11/2024 8,9450 9,0500 3.960.477
ACS ACT CONS SER 42,0000 1,25% Data20/11/2024 41,5000 42,0200 12.841.500
ADOLFO DOMINGUEZ 4,9000 -3,92% Data20/11/2024 4,8900 5,1000 12.667
AEDAS HOME 25,3500 1,40% Data20/11/2024 24,9500 25,6000 929.965
AENA SA 200,8000 1,47% Data20/11/2024 198,6000 200,8000 51.685.518
AIRBUS SE 138,2800 1,57% Data20/11/2024 135,1000 139,8400 356.209
ALANTRA PARTNERS 8,0000 -0,74% Data20/11/2024 7,9400 8,2800 347.992
AMADEUS IT HOLD 66,0400 0,52% Data20/11/2024 65,8600 66,7000 50.912.085
AMPER SA 0,1034 -1,52% Data20/11/2024 0,1034 0,1056 128.543
AMREST HOLDINGS SE 4,7600 2,37% Data20/11/2024 4,6400 4,7600 11.224
APERAM 28,0000 -0,21% Data20/11/2024 27,8200 28,0800 7.672
APPLUS SERVICE 12,7000 Data20/11/2024 12,7000 12,7000
ARCELORMITTAL 23,8400 -0,63% Data20/11/2024 23,7700 24,1600 2.604.472
ARIMA REAL ESTATE 8,3100 -0,84% Data20/11/2024 8,2800 8,3400 291
ARTIFICIAL INTEL 0,0950 -2,06% Data20/11/2024 0,0950 0,0977 80.248
AUDAX RENOVABLES 1,6580 0,24% Data20/11/2024 1,6440 1,7000 320.060
AZKOYEN SA 6,2600 -0,95% Data20/11/2024 6,2400 6,4800 23.663
BANKINTER S.A. 7,6320 0,05% Data20/11/2024 7,6080 7,7540 16.228.181
BCO BILBAO VIZC 9,2300 -1,05% Data20/11/2024 9,1880 9,4640 68.080.692
BCO DE SABADELL 1,8330 0,41% Data20/11/2024 1,8160 1,8600 14.202.352
BERKELEY ENERGIA LIMITED 0,2185 5,56% Data20/11/2024 0,2095 0,2270 596.586
BODEGAS RIOJANAS 3,5000 -0,57% Data20/11/2024 3,5000 3,7000 10.304
CAIXABANK 5,4100 0,37% Data20/11/2024 5,3700 5,4980 59.460.206
CATALANA OCCIDEN 36,4500 0,41% Data20/11/2024 36,1500 36,8500 531.660
CELLNEX TELECOM 32,0600 -0,12% Data20/11/2024 31,8700 32,3400 24.018.647
CIE AUTOMOTIVE 25,1500 Data20/11/2024 24,9000 25,3000 1.164.194
CLINICA BAVIERA 35,1000 Data20/11/2024 34,8000 35,1000 25.237
COCA-COLA EUROPACIFIC PARTNERS 72,1000 0,70% Data20/11/2024 71,6000 72,3000 50.975
COMPANIA DE DIST 29,7400 0,27% Data20/11/2024 29,6000 29,8800 3.394.910
CONSTR Y AUX 32,3000 0,94% Data20/11/2024 31,9500 32,3500 1.342.776
CORPORAC FINANCI 46,7000 -0,21% Data20/11/2024 46,5500 47,2000 70.050
CORPORAC MAPFRE 2,5600 -0,23% Data20/11/2024 2,5520 2,5860 16.880.847
DEOLEO 0,2310 -0,43% Data20/11/2024 0,2300 0,2390 119.573
DIA 0,0122 -0,81% Data20/11/2024 0,0122 0,0124 125.573
DOGI INTERNATION 0,3000 0,33% Data20/11/2024 0,3000 0,3030 6.578
EDREAMS ODIGEO 6,6100 3,60% Data20/11/2024 6,3500 6,6100 1.025.323
ELECNOR 19,5800 0,10% Data20/11/2024 19,5600 19,7800 852.748
EMPRESA NAC CELU 2,9060 -1,56% Data20/11/2024 2,8840 2,9860 1.107.029
ENAGAS 12,7400 Data20/11/2024 12,7000 12,8300 6.757.984
ENDESA S.A. 20,1000 0,75% Data20/11/2024 19,9250 20,2100 26.886.443
ERCROS SA 3,5250 -0,14% Data20/11/2024 3,5100 3,5950 48.282
FAES FAB ESP PRO 3,4700 -0,29% Data20/11/2024 3,4550 3,4950 249.378
FERROVIAL 36,6600 -0,43% Data20/11/2024 36,5000 37,1800 72.216.461
FLUIDRA 23,7200 -1,00% Data20/11/2024 23,6800 24,3400 11.698.680
FOMENTO DE CONST 9,0700 0,78% Data20/11/2024 8,9500 9,1400 147.859
GENERAL DE ALQUI 1,2800 0,39% Data20/11/2024 1,2800 1,2850 17.253
GESTAMP AUTOMOCI 2,6200 -0,57% Data20/11/2024 2,6150 2,6400 2.426.736
GLOBAL DOMINION ACCESS SA 2,6850 -1,10% Data20/11/2024 2,6700 2,7300 252.283
GRENERGY RENOVABLES 27,8500 -1,07% Data20/11/2024 27,5000 28,8500 1.025.103