Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	116,1000	0,17%	17/04/2025	112,3000	116,7000	8.836.603
ACERINOX SA	9,7150	-0,26%	17/04/2025	9,6200	9,7850	5.846.710
ACS ACT CONS SER	51,4000	-0,19%	17/04/2025	50,9000	51,7000	19.269.243
ADOLFO DOMINGUEZ	4,6200		17/04/2025	4,6200	4,6200	0
AEDAS HOME	26,4000	0,57%	17/04/2025	26,0000	26,6500	616.282
AENA SA	218,0000	0,55%	17/04/2025	215,4000	219,6000	28.183.258
AIRBUS SE	136,9800	-2,21%	17/04/2025	135,5800	141,0800	1.418.976
ALANTRA PARTNERS	7,8000	1,04%	17/04/2025	7,7200	7,9000	117.811
AMADEUS IT HOLD	68,0400	-0,79%	17/04/2025	67,4800	68,6600	44.615.937
AMPER SA	0,1426		17/04/2025	0,1404	0,1432	206.900

AMREST HOLDINGS SE	3,9000	4,28%	17/04/2025	3,8750	3,9000	9.333
APERAM	25,9200		17/04/2025	25,8600	26,1400	4.484
ARCELORMITTAL	23,8400	-0,75%	17/04/2025	23,6700	24,1800	2.466.844
ARIMA REAL ESTATE	8,1500		17/04/2025	8,1500	8,1500	8
ARTIFICIAL INTEL	0,1240	-1,59%	17/04/2025	0,1234	0,1260	83.788
AUDAX RENOVABLES	1,4740	-0,81%	17/04/2025	1,4500	1,4800	284.495
AZKOYEN SA	7,4800	1,36%	17/04/2025	7,1200	7,5000	53.273
BANKINTER S.A.	9,7500	-2,09%	17/04/2025	9,6500	9,9240	305.604
BCO BILBAO VIZC	11,8650	-0,71%	17/04/2025	11,7350	12,0250	242.578.216
BCO DE SABADELL	2,4780	-1,04%	17/04/2025	2,4470	2,5380	36.399.228
BERKELEY ENERGIA LIMITED	0,3200	-0,93%	17/04/2025	0,3165	0,3265	464.861
BODEGAS RIOJANAS	3,5200		17/04/2025	3,4005	3,5405	1.239
CAIXABANK	6,7220	-1,84%	17/04/2025	6,6300	6,8920	70.164.068
CATALANA OCCIDEN	48,9500	0,10%	17/04/2025	48,8500	49,0000	7.536.538
CELLNEX TELECOM	34,9500	1,51%	17/04/2025	34,1200	35,1400	38.442.204
CIE AUTOMOTIVE	22,1000	1,84%	17/04/2025	21,6000	22,1000	1.090.856
CLINICA BAVIERA	34,0000	1,49%	17/04/2025	33,3000	34,0000	122.468
COCA-COLA EUROPACIFIC PARTNERS	78,3000		17/04/2025	77,4000	79,0000	23.960
COMPANIA DE DIST	29,8200	0,07%	17/04/2025	29,5000	29,8600	6.707.741
CONSTR Y AUX	39,6000	-0,25%	17/04/2025	39,0500	40,0000	1.321.610
CORPORAC FINANCI	84,0000	0,27%	17/04/2025	83,7100	84,0000	186.480
CORPORAC MAPFRE	2,9120	1,11%	17/04/2025	2,8640	2,9160	4.477.919
CORPORACION ACCIONA ENERGIAS RENOVABLES	15,8600	-2,28%	17/04/2025	15,4300	15,9400	5.073.313
DEOLEO	0,1780	-0,28%	17/04/2025	0,1780	0,1800	6.966
DIA	22,2000	3,74%	17/04/2025	21,2000	22,2000	372.605
DOGI INTERNATION	0,4180	5,56%	17/04/2025	0,3990	0,4250	812.038
EDREAMS ODIGEO	7,2000	-0,96%	17/04/2025	7,1600	7,2700	477.410
ELECNOR	17,8200	1,60%	17/04/2025	17,3400	17,9000	1.300.040
EMPRESA NAC CELU	2,9260	-0,41%	17/04/2025	2,9020	2,9440	522.458
ENAGAS	13,4250	0,90%	17/04/2025	13,1950	13,4250	8.751.583
ENDESA S.A.	25,3800	-0,08%	17/04/2025	25,0100	25,5500	28.682.166
ENERGY SOLAR TECH	2,2500	-2,17%	17/04/2025	2,2000	2,2500	14.063
ENERSIDE ENERGY	2,9600	-0,67%	16/04/2025	2,9600	2,9600	444
ERCROS SA	2,9200	-0,34%	17/04/2025	2,9000	2,9500	48.884
FAES FAB ESP PRO	3,8750	0,65%	17/04/2025	3,8500	3,8950	697.392
FERROVIAL	39,9000	-0,25%	17/04/2025	39,5300	40,0800	14.620.158
FLUIDRA	19,6600	-0,66%	17/04/2025	19,5700	19,9800	5.796.928
FOMENTO DE CONST	10,3200	0,02%	17/04/2025	10,2580	10,4460	47.740
GENERAL DE ALQUI	1,2800	3,23%	17/04/2025	1,2300	1,2800	20.902
GESTAMP AUTOMOCI	2,5020	0,89%	17/04/2025	2,4520	2,5040	826.103

1 2 3 »