Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 109,3000 0,37% Data23/12/2024 108,1000 109,6000 5.217.763
ACERINOX SA 9,2650 0,54% Data23/12/2024 9,1600 9,2850 4.439.334
ACS ACT CONS SER 47,3800 -0,17% Data23/12/2024 47,1800 47,6600 16.044.716
ADOLFO DOMINGUEZ 4,7500 -2,06% Data23/12/2024 4,5200 5,0600 21.969
AEDAS HOME 24,5500 0,61% Data23/12/2024 24,1000 24,6500 828.464
AENA SA 198,3000 -0,35% Data23/12/2024 197,6000 199,5000 11.793.298
AIRBUS SE 154,0000 Data23/12/2024 153,2800 154,3800 71.302
ALANTRA PARTNERS 7,7800 -0,26% Data23/12/2024 7,6000 7,9600 106.073
AMADEUS IT HOLD 67,5400 -0,97% Data23/12/2024 67,3400 68,1800 22.178.515
AMPER SA 0,1110 1,09% Data23/12/2024 0,1098 0,1118 172.590
AMREST HOLDINGS SE 4,4000 -0,34% Data23/12/2024 4,2050 4,4050 12.654
APERAM 24,8200 0,08% Data23/12/2024 24,7800 25,1400 29.412
ARCELORMITTAL 22,1200 -0,58% Data23/12/2024 22,0400 22,3100 2.586.713
ARIMA REAL ESTATE 8,0000 -3,61% Data23/12/2024 7,7200 8,1400 7.960
ARTIFICIAL INTEL 0,0916 -0,43% Data23/12/2024 0,0916 0,0942 187.502
AUDAX RENOVABLES 1,5580 -1,02% Data23/12/2024 1,5440 1,5700 288.883
AZKOYEN SA 6,1400 Data23/12/2024 6,1400 6,2000 14.202
BANKINTER S.A. 7,4100 0,54% Data23/12/2024 7,3300 7,4220 7.485.063
BCO BILBAO VIZC 9,3000 -0,02% Data23/12/2024 9,2060 9,3660 34.700.011
BCO DE SABADELL 1,8280 -0,89% Data23/12/2024 1,8210 1,8570 25.538.248
BERKELEY ENERGIA LIMITED 0,2030 0,74% Data23/12/2024 0,2000 0,2045 78.611
BODEGAS RIOJANAS 3,3400 -3,47% Data23/12/2024 3,2400 3,4200 6.396
CAIXABANK 5,1200 0,67% Data23/12/2024 5,0840 5,1600 27.116.421
CATALANA OCCIDEN 36,3500 0,28% Data23/12/2024 36,1000 37,0000 230.713
CELLNEX TELECOM 30,5000 0,66% Data23/12/2024 30,0300 30,5000 48.621.911
CIE AUTOMOTIVE 24,9500 -0,99% Data23/12/2024 24,8500 25,2000 393.536
CLINICA BAVIERA 30,9000 Data23/12/2024 30,3000 31,3000 86.087
COCA-COLA EUROPACIFIC PARTNERS 72,3000 Data23/12/2024 71,9000 72,9000 29.715
COMPANIA DE DIST 29,2200 0,07% Data23/12/2024 29,0000 29,4400 4.062.427
CONSTR Y AUX 34,0500 0,15% Data23/12/2024 33,9000 34,2500 670.513
CORPORAC FINANCI 82,6000 Data23/12/2024 82,6000 82,8000 2.001.563
CORPORAC MAPFRE 2,4320 0,75% Data23/12/2024 2,4100 2,4320 2.847.840
DEOLEO 0,1910 -1,80% Data23/12/2024 0,1910 0,1960 59.120
DIA 0,0166 -0,60% Data23/12/2024 0,0163 0,0168 648.688
DOGI INTERNATION 0,3600 1,41% Data23/12/2024 0,3550 0,3600 130.915
EDREAMS ODIGEO 8,0700 0,88% Data23/12/2024 7,9300 8,0800 979.666
ELECNOR 15,0800 2,31% Data23/12/2024 14,7600 15,1200 3.115.739
EMPRESA NAC CELU 2,9980 0,60% Data23/12/2024 2,9460 3,0100 1.100.008
ENAGAS 11,7000 -3,15% Data23/12/2024 11,5800 12,1400 30.339.481
ENDESA S.A. 20,3900 -0,10% Data23/12/2024 20,3300 20,4800 20.855.830
ERCROS SA 3,5400 Data23/12/2024 3,5250 3,5400 1.443.219
FAES FAB ESP PRO 3,4300 0,88% Data23/12/2024 3,3600 3,4400 582.404
FERROVIAL 40,0600 0,55% Data23/12/2024 39,3400 40,1400 53.211.738
FLUIDRA 23,9400 -0,25% Data23/12/2024 23,6200 23,9800 14.100.085
FOMENTO DE CONST 8,8300 0,11% Data23/12/2024 8,7000 9,0400 266.233
GENERAL DE ALQUI 1,2450 -3,11% Data23/12/2024 1,2350 1,2800 37.310
GESTAMP AUTOMOCI 2,3900 -0,42% Data23/12/2024 2,3600 2,4000 2.137.131
GLOBAL DOMINION ACCESS SA 2,7350 0,55% Data23/12/2024 2,7000 2,7400 340.053
GRENERGY RENOVABLES 32,7500 0,77% Data23/12/2024 31,5500 32,8500 1.312.817
GRIFOLS A 9,2020 -0,71% Data23/12/2024 9,0940 9,2600 11.357.421