Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 108,2000 0,56% Data24/01/2025 107,7000 109,2000 8.040.342
ACERINOX SA 9,7550 1,04% Data24/01/2025 9,6750 9,8750 11.468.280
ACS ACT CONS SER 50,8000 -1,84% Data24/01/2025 50,5500 51,8000 22.045.981
ADOLFO DOMINGUEZ 5,0600 0,80% Data24/01/2025 4,8600 5,0600 11.395
AEDAS HOME 27,7500 0,73% Data24/01/2025 27,1000 28,0000 2.209.622
AENA SA 202,6000 -0,49% Data24/01/2025 200,8000 204,2000 29.271.243
AIRBUS SE 166,6400 0,19% Data24/01/2025 166,2400 167,9800 245.961
ALANTRA PARTNERS 8,7800 3,29% Data24/01/2025 8,5000 8,8000 137.389
AMADEUS IT HOLD 68,0000 -0,67% Data24/01/2025 67,4200 68,7600 30.236.404
AMPER SA 0,1236 -2,37% Data24/01/2025 0,1152 0,1276 1.037.061
AMREST HOLDINGS SE 3,9000 -0,76% Data24/01/2025 3,9000 3,9000 1.170
APERAM 25,8000 2,54% Data24/01/2025 25,6800 25,9400 31.166
ARCELORMITTAL 23,7000 3,22% Data24/01/2025 23,2800 23,9300 9.305.568
ARIMA REAL ESTATE 8,2600 Data24/01/2025 8,2600 8,2600
ARTIFICIAL INTEL 0,1122 0,18% Data24/01/2025 0,1112 0,1130 76.268
AUDAX RENOVABLES 1,4880 -0,53% Data24/01/2025 1,4840 1,5000 143.567
AZKOYEN SA 6,3400 -1,25% Data24/01/2025 6,3200 6,3400 11.215
BANKINTER S.A. 8,1720 -0,34% Data24/01/2025 8,1640 8,3420 27.752.006
BCO BILBAO VIZC 10,7200 0,80% Data24/01/2025 10,6250 10,7600 76.526.382
BCO DE SABADELL 2,2100 0,78% Data24/01/2025 2,1890 2,2150 32.962.601
BERKELEY ENERGIA LIMITED 0,2010 Data24/01/2025 0,1992 0,2030 72.556
BODEGAS RIOJANAS 3,7800 -2,07% Data24/01/2025 3,7800 3,7800 38
CAIXABANK 5,7420 1,06% Data24/01/2025 5,6840 5,7520 44.813.870
CATALANA OCCIDEN 37,3000 -1,19% Data24/01/2025 37,2000 37,8000 681.844
CELLNEX TELECOM 31,3400 -1,29% Data24/01/2025 31,3300 32,1800 65.319.517
CIE AUTOMOTIVE 25,9500 0,78% Data24/01/2025 25,7000 26,2000 1.535.513
CLINICA BAVIERA 32,1000 0,63% Data24/01/2025 31,8000 32,6000 97.873
COCA-COLA EUROPACIFIC PARTNERS 73,1000 -1,35% Data24/01/2025 72,7000 73,2000 83.992
COMPANIA DE DIST 28,3600 -0,35% Data24/01/2025 28,3200 28,7600 8.567.528
CONSTR Y AUX 34,6000 -0,29% Data24/01/2025 34,5500 35,0000 695.252
CORPORAC FINANCI 83,4000 0,12% Data24/01/2025 83,2000 83,4000 449.860
CORPORAC MAPFRE 2,5780 -2,64% Data24/01/2025 2,5580 2,6580 15.504
DEOLEO 0,1955 -0,26% Data24/01/2025 0,1940 0,1975 19.814
DIA 0,0181 -0,55% Data24/01/2025 0,0180 0,0183 567.822
DOGI INTERNATION 0,3660 -1,61% Data24/01/2025 0,3620 0,3720 110.734
EDREAMS ODIGEO 8,7100 1,99% Data24/01/2025 8,5700 8,7400 648.259
ELECNOR 16,8600 -1,86% Data24/01/2025 16,7600 17,2200 1.529.961
EMPRESA NAC CELU 3,4180 0,83% Data24/01/2025 3,3860 3,4300 1.559.767
ENAGAS 11,8200 -1,58% Data24/01/2025 11,7800 12,1200 10.712.100
ENDESA S.A. 20,9300 -0,90% Data24/01/2025 20,7400 21,1800 15.821.322
ERCROS SA 3,5400 0,43% Data24/01/2025 3,5250 3,5400 105.244
FAES FAB ESP PRO 3,4500 1,47% Data24/01/2025 3,3850 3,4600 652.750
FERROVIAL 41,3000 -1,38% Data24/01/2025 41,1600 42,1200 17.751.938
FLUIDRA 25,4200 0,55% Data24/01/2025 25,3400 25,7200 3.836.412
FOMENTO DE CONST 9,2700 0,22% Data24/01/2025 9,2000 9,3400 98.012
GENERAL DE ALQUI 1,2700 -1,55% Data24/01/2025 1,2700 1,2750 5.080
GESTAMP AUTOMOCI 2,6350 2,13% Data24/01/2025 2,6050 2,6700 2.466.882
GLOBAL DOMINION ACCESS SA 3,1400 0,64% Data24/01/2025 3,1300 3,1650 500.268
GRENERGY RENOVABLES 34,1500 1,64% Data24/01/2025 33,8000 34,5500 961.869
GRIFOLS A 8,6160 1,20% Data24/01/2025 8,5600 8,7900 16.299.663