Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	121,2000	3,15%	10/05/2024	117,8000	121,6000	15.738.668
ACERINOX SA	10,3800	1,96%	10/05/2024	10,2500	10,5100	10.864.819
ACS ACT CONS SER	39,0000	0,10%	10/05/2024	38,6600	39,3400	19.305.858
ADOLFO DOMINGUEZ	5,3800	4,26%	10/05/2024	5,1400	5,3800	28.482
AEDAS HOME	19,5200	0,41%	10/05/2024	19,4200	19,7400	259.323
AENA SA	175,9000	1,15%	10/05/2024	173,8000	176,8000	18.027.639
AIRBUS SE	160,4400	-0,37%	10/05/2024	159,9800	163,2600	234.403
ALANTRA PARTNERS	9,1200	0,66%	10/05/2024	9,0200	9,1600	625.650
AMADEUS IT HOLD	62,2600	0,29%	10/05/2024	61,8200	62,5200	43.733.105
AMPER SA	0,1166	-0,34%	10/05/2024	0,1152	0,1210	548.354
AMREST HOLDINGS SE	6,3000	1,94%	10/05/2024	5,9000	6,3000	94.267
APERAM	26,2000	-3,18%	10/05/2024	26,1600	26,5000	165.689
APPLUS SERVICE	12,7000	0,16%	10/05/2024	12,6600	12,7000	1.125.144
ARCELORMITTAL	23,9000	0,84%	10/05/2024	23,8800	24,3100	14.536.147
ARIMA REAL ESTATE	6,0200	-2,90%	10/05/2024	6,0000	6,0400	34.477
ARTIFICIAL INTEL	0,1280	-2,14%	10/05/2024	0,1280	0,1316	206.713
AUDAX RENOVABLES	1,8000	0,45%	10/05/2024	1,7860	1,8260	858.640
AZKOYEN SA	6,2200	0,00%	10/05/2024	6,2200	6,2600	10.680
BANKINTER S.A.	7,5700	1,69%	10/05/2024	7,4260	7,5920	13.670.610
BCO BILBAO VIZC	9,7100	1,15%	10/05/2024	9,6200	9,8180	118.111.110
BCO DE SABADELL	1,8700	0,73%	10/05/2024	1,8400	1,8815	53.126.954
BERKELEY ENERGIA LIMITED	0,2050	1,74%	10/05/2024	0,2005	0,2080	174.874
BODEGAS RIOJANAS	4,2800	1,90%	10/05/2024	4,2800	4,2800	300
CAIXABANK	4,9280	1,02%	10/05/2024	4,8700	4,9470	34.995.886
CATALANA OCCIDEN	36,3500	0,14%	10/05/2024	36,0500	36,6000	172.663
CELLNEX TELECOM	33,4800	0,93%	10/05/2024	33,0900	33,6200	20.781.605
CIE AUTOMOTIVE	27,1000	-0,37%	10/05/2024	26,8500	27,4500	1.173.538
CLINICA BAVIERA	28,5000	0,71%	10/05/2024	28,0000	28,6000	47.880
COCA-COLA EUROPACIFIC PARTNERS	68,4000	1,48%	10/05/2024	68,1000	68,7000	11.423
COMPANIA DE DIST	26,4200	1,23%	10/05/2024	26,2000	26,5600	5.587.460
CONSTR Y AUX	33,8500	0,89%	10/05/2024	33,5500	34,0500	873.262
CORPORAC FINANCI	48,3000	0,62%	10/05/2024	48,0000	48,4000	122.972
CORPORAC MAPFRE	2,3120	0,43%	10/05/2024	2,3020	2,3160	4.657.832
DEOLEO	0,2260	1,35%	10/05/2024	0,2200	0,2340	309.059
DIA	0,0133	-0,75%	10/05/2024	0,0132	0,0134	84.195
DOGI INTERNATION	0,3920	3,43%	10/05/2024	0,3750	0,4100	270.571
EDREAMS ODIGEO	6,5900	0,30%	10/05/2024	6,5500	6,6900	414.761
ELECNOR	20,8000	0,97%	10/05/2024	20,5000	20,8000	865.051
EMPRESA NAC CELU	3,4560	0,93%	10/05/2024	3,4160	3,4600	1.611.937
ENAGAS	14,4900	1,33%	10/05/2024	14,3000	14,5200	15.083.250
ENDESA S.A.	17,9900	1,67%	10/05/2024	17,6400	18,1650	33.267.288
ERCROS SA	3,5100	0,29%	10/05/2024	3,4900	3,5100	143.885
FAES FAB ESP PRO	3,5300	0,28%	10/05/2024	3,4750	3,5300	1.571.069
FERROVIAL	34,5800	-2,37%	10/05/2024	34,4600	35,5000	34.912.348
FLUIDRA	23,3000	7,27%	10/05/2024	22,5600	23,6400	22.042.522
FOMENTO DE CONST	13,1800	1,07%	10/05/2024	13,0000	13,2400	126.462
GENERAL DE ALQUI	1,4850	0,34%	10/05/2024	1,3850	1,5200	105.944
GESTAMP AUTOMOCI	2,9000	-3,65%	10/05/2024	2,8150	2,9350	3.271.203
GLOBAL DOMINION ACCESS SA	3,5250	0,43%	10/05/2024	3,5100	3,5400	343.458
GRENERGY RENOVABLES	28,3500	-1,39%	10/05/2024	28,3500	29,1500	938.839

1 2 3 »

Spagna

Cookie tecnici e analitici aggregati

Cookie di profilazione