Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 117,5000 -0,84% Data11/03/2025 117,5000 120,9000 17.102.243
ACERINOX SA 11,1300 -0,27% Data11/03/2025 10,9800 11,2600 10.383.344
ACS ACT CONS SER 53,1500 -0,65% Data11/03/2025 52,8500 54,1000 22.342.187
ADOLFO DOMINGUEZ 4,8500 -1,22% Data11/03/2025 4,8500 4,8500 601
AEDAS HOME 29,0000 1,40% Data11/03/2025 28,2500 29,4000 2.801.603
AENA SA 217,0000 -0,28% Data11/03/2025 215,6000 220,2000 33.660.606
AIRBUS SE 162,7200 -0,36% Data11/03/2025 161,9000 165,1400 493.042
ALANTRA PARTNERS 8,9200 1,36% Data11/03/2025 8,5600 8,9200 16.582
AMADEUS IT HOLD 69,3600 -5,50% Data11/03/2025 68,1600 71,9000 67.321.302
AMPER SA 0,1342 -0,45% Data11/03/2025 0,1326 0,1370 476.631
AMREST HOLDINGS SE 4,0700 -0,25% Data11/03/2025 3,9200 4,1000 28.136
APERAM 31,6800 -0,38% Data11/03/2025 31,4000 32,1000 32.662
ARCELORMITTAL 28,7000 -1,17% Data11/03/2025 28,4700 29,4000 8.889.481
ARIMA REAL ESTATE 7,5200 Data11/03/2025 7,0800 7,6600 203
ARTIFICIAL INTEL 0,1228 -1,13% Data11/03/2025 0,1216 0,1250 267.005
AUDAX RENOVABLES 1,4400 -2,17% Data11/03/2025 1,4300 1,4840 497.838
AZKOYEN SA 7,5000 2,74% Data11/03/2025 7,2000 7,5000 149.730
BANKINTER S.A. 9,9860 0,08% Data11/03/2025 9,8420 10,1350 25.273.348
BCO BILBAO VIZC 12,5350 -1,76% Data11/03/2025 12,4500 12,8900 138.372.674
BCO DE SABADELL 2,6250 -1,54% Data11/03/2025 2,5930 2,6730 15.608
BERKELEY ENERGIA LIMITED 0,2520 10,28% Data11/03/2025 0,2260 0,2520 1.109.594
BODEGAS RIOJANAS 3,4000 -0,58% Data11/03/2025 3,4000 3,5200 5.624
CAIXABANK 6,9260 -1,25% Data11/03/2025 6,8540 7,0600 2.088.764
CATALANA OCCIDEN 38,8000 -0,77% Data11/03/2025 38,7500 39,3500 1.180.956
CELLNEX TELECOM 31,2200 -0,64% Data11/03/2025 31,2000 32,3400 50.043.880
CIE AUTOMOTIVE 22,2500 -2,41% Data11/03/2025 22,2000 23,0500 1.830.463
CLINICA BAVIERA 34,7000 -0,86% Data11/03/2025 34,6000 35,0000 39.246
COCA-COLA EUROPACIFIC PARTNERS 74,5000 -1,32% Data11/03/2025 73,9000 75,7000 202.193
COMPANIA DE DIST 27,4000 0,07% Data11/03/2025 27,2600 27,6000 7.216.996
CONSTR Y AUX 37,5000 -1,70% Data11/03/2025 37,2000 38,3000 2.282.738
CORPORAC FINANCI 83,6000 0,12% Data11/03/2025 83,5000 83,6000 713.610
CORPORAC MAPFRE 2,6780 -1,40% Data11/03/2025 2,6560 2,7360 7.366.005
CORPORACION ACCIONA ENERGIAS RENOVABLES 17,5500 0,57% Data11/03/2025 17,4400 17,7400 9.107.134
DEOLEO 0,1910 -0,26% Data11/03/2025 0,1910 0,1930 77.356
DIA 18,4000 Data11/03/2025 18,2000 18,4000 367.706
DOGI INTERNATION 0,3550 -2,47% Data11/03/2025 0,3530 0,3680 194.190
EDREAMS ODIGEO 7,9700 -4,09% Data11/03/2025 7,7900 8,2900 2.665.248
ELECNOR 16,6200 -0,72% Data11/03/2025 16,5200 16,8800 1.332.342
EMPRESA NAC CELU 3,2100 0,19% Data11/03/2025 3,2060 3,2700 1.572.736
ENAGAS 13,0900 -0,76% Data11/03/2025 13,0500 13,3800 19.627.002
ENDESA S.A. 21,9300 1,53% Data11/03/2025 21,6900 21,9900 30.543.731
ENERGY SOLAR TECH 2,6700 -1,11% Data11/03/2025 2,6500 2,7300 24.244
ENERSIDE ENERGY 3,8000 0,53% Data11/03/2025 3,7800 3,8000 2.090
ERCROS SA 2,9000 Data11/03/2025 2,8600 2,9100 302.160
FAES FAB ESP PRO 3,3250 -2,49% Data11/03/2025 3,3100 3,4050 1.991.791
FERROVIAL 39,1200 -1,06% Data11/03/2025 39,0200 40,0200 23.237
FLUIDRA 21,9000 -0,73% Data11/03/2025 21,7200 22,4600 15.286
FOMENTO DE CONST 10,0800 -2,33% Data11/03/2025 10,0000 10,4000 242.777
GENERAL DE ALQUI 1,2900 -3,01% Data11/03/2025 1,2850 1,3400 61.022
GESTAMP AUTOMOCI 2,7700 -1,95% Data11/03/2025 2,7500 2,8500 1.733.987