Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 34,0400 -1,79% Data20/11/2024 34,0400 35,0000 2.505.208
ABN AMRO GROUP 14,7550 -0,47% Data20/11/2024 14,7550 14,9550 37.776.002
ACCSYS TECHNOLOGIES 0,5540 -0,89% Data20/11/2024 0,5460 0,5720 65.207
ADYEN NV 1.214,0000 -1,35% Data20/11/2024 1.206,8000 1.250,2000 78.088.122
AEGON NV 5,9100 -1,04% Data20/11/2024 5,9100 6,0140 19.841.430
AHOLD DELHAIZE 32,6600 0,31% Data20/11/2024 32,2900 32,7900 74.994.545
AJAX 10,0500 -0,50% Data20/11/2024 10,0500 10,1000 2.241
AKER ASA 572,0000 0,35% Data20/11/2024 570,0000 577,0000 22.175.868
AKZO NOBEL 55,8400 -0,29% Data20/11/2024 55,7000 56,5000 20.062.754
ALFEN 11,5000 -2,38% Data20/11/2024 11,5000 11,8750 4.120.864
ALUMEXX NV 1,2600 Data20/11/2024 1,2600 1,2600 6
AMG GROUP 15,1000 -2,01% Data20/11/2024 15,0400 15,7400 1.687.304
AMSTERDAM COMMODITIES 17,7400 2,90% Data20/11/2024 17,3400 17,7400 1.085.528
APERAM REG 28,1000 -0,78% Data20/11/2024 27,9600 28,4400 4.667.101
ARCADIS 61,1000 -1,53% Data20/11/2024 60,9500 62,7500 9.909.259
ARCELOR MITTAL 23,8300 -0,75% Data20/11/2024 23,7500 24,2100 30.424.381
ASM INTL 490,7000 -0,16% Data20/11/2024 485,4000 499,0000 51.417.509
ASML HOLDING 616,5000 -1,31% Data20/11/2024 613,2000 633,2000 337.913.514
ASR NEDERLAND 44,5800 -1,07% Data20/11/2024 44,3600 45,2800 18.794.571
ATEA 129,0000 -3,73% Data20/11/2024 129,0000 132,0000 11.933.532
AVANTIUM 2,2000 1,62% Data20/11/2024 2,1900 2,3100 1.145.866
B&S GROUP 4,0700 -0,73% Data20/11/2024 4,0350 4,1400 137.582
BASIC FIT 21,7800 -0,27% Data20/11/2024 21,7800 22,2400 1.963.881
BE SEMICONDUCTOR 107,1000 -0,60% Data20/11/2024 106,9500 110,7000 44.165.791
BRUNEL INT 8,4500 -0,94% Data20/11/2024 8,4400 8,6100 239.727
BW LPG 149,5000 0,47% Data20/11/2024 148,7000 151,3000 21.831.635
CM.COM 6,2000 0,65% Data20/11/2024 6,1400 6,2000 39.990
COCA-COLA EUROPEAN PARTNERS 72,3000 1,83% Data20/11/2024 71,5000 72,3000 992.824
CORBION 22,0000 0,27% Data20/11/2024 21,8600 22,1200 975.700
CTAC 2,7000 -0,37% Data20/11/2024 2,6500 2,7000 6.035
DGB GROUP NV 0,7720 -1,03% Data20/11/2024 0,7720 0,7980 2.480
EASE2PAY 0,4570 0,66% Data20/11/2024 0,4560 0,4580 3.357
ELECTROMAGNETIC 2,1250 2,66% Data20/11/2024 2,0700 2,1250 17.761
ELKEM 18,1300 0,61% Data20/11/2024 18,0100 18,2600 10.595.933
ENTRA ASA 110,4000 -0,36% Data20/11/2024 109,8000 112,2000 8.748.979
EUROCOMMERCIAL 22,9500 0,66% Data20/11/2024 22,5500 23,0500 1.010.764
EUROPRIS 64,7000 -0,77% Data20/11/2024 64,2500 65,4000 14.746.683
FASTNED 21,0500 -2,32% Data20/11/2024 20,7000 21,7500 315.371
FLEX LNG 290,6000 1,18% Data20/11/2024 286,8000 293,0000 2.732.221
FLOW TRADERS 21,8200 0,83% Data20/11/2024 21,6000 21,9400 3.290.041
FORFARMERS 3,2750 -1,65% Data20/11/2024 3,2700 3,3550 152.648
FUGRO EUR 16,8300 0,18% Data20/11/2024 16,7200 17,1300 6.441.295
GALAPAGOS 24,9400 -2,88% Data20/11/2024 24,2400 25,2400 5.938.563
HAL TRUST 114,8000 0,53% Data20/11/2024 113,6000 114,8000 3.782.545
HEIJMANS NV 28,0500 1,26% Data20/11/2024 28,0000 29,1500 3.161.403
HEINEKEN HLD 60,3500 -1,23% Data20/11/2024 59,8000 61,2000 12.165.353
HEINEKEN NV 70,3200 -1,24% Data20/11/2024 69,5600 71,3800 48.432.056
HOLLAND COLOURS 90,0000 1,12% Data20/11/2024 89,0000 90,0000 74.160
HYDRATEC INDUSTRIES 160,0000 Data20/11/2024 160,0000 160,0000 242.400
IMCD 138,0000 -0,72% Data20/11/2024 137,7500 140,2000 8.519.292