Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 33,7000 -0,47% Data23/12/2024 33,4800 33,8400 2.834.979
ABN AMRO GROUP 14,5650 -0,38% Data23/12/2024 14,4850 14,6400 15.953.802
ACCSYS TECHNOLOGIES 0,5560 0,72% Data23/12/2024 0,5520 0,5700 48.602
ADYEN NV 1.420,0000 -1,46% Data23/12/2024 1.408,6000 1.440,0000 68.401.400
AEGON NV 5,6180 0,04% Data23/12/2024 5,5860 5,6300 13.691.319
AHOLD DELHAIZE 31,1500 -0,45% Data23/12/2024 30,9600 31,3600 56.145.321
AJAX 9,9200 -0,20% Data23/12/2024 9,8600 9,9400 5.039
AKER ASA 540,0000 0,75% Data23/12/2024 536,0000 542,0000 17.358.300
AKZO NOBEL 55,7400 -0,18% Data23/12/2024 55,2600 55,8800 12.320.491
ALFEN 11,3900 0,26% Data23/12/2024 11,1700 11,6100 2.625.987
ALUMEXX NV 1,2500 -0,79% Data23/12/2024 1,2500 1,2700 2.859
AMG GROUP 13,6100 -0,29% Data23/12/2024 13,4200 13,7600 2.073.048
AMSTERDAM COMMODITIES 17,1000 -1,27% Data23/12/2024 17,1000 17,2400 336.169
APERAM REG 24,8600 -0,88% Data23/12/2024 24,7600 25,0000 2.414.851
ARCADIS 58,4500 -0,43% Data23/12/2024 58,2000 58,6500 6.124.508
ARCELOR MITTAL 22,1300 -0,58% Data23/12/2024 22,0300 22,2800 27.646.699
ASM INTL 562,8000 -0,25% Data23/12/2024 557,8000 568,2000 42.291.606
ASML HOLDING 683,8000 -0,34% Data23/12/2024 678,3000 689,7000 361.016.997
ASR NEDERLAND 44,6100 0,29% Data23/12/2024 44,2700 44,6600 10.597.329
ATEA 138,8000 0,14% Data23/12/2024 136,4000 139,0000 4.613.157
AVANTIUM 1,7600 1,50% Data23/12/2024 1,7180 1,7880 771.492
B&S GROUP 4,3300 1,17% Data23/12/2024 4,2000 4,3400 166.372
BASIC FIT 21,6600 0,93% Data23/12/2024 20,9400 21,7600 2.588.587
BE SEMICONDUCTOR 133,5000 2,22% Data23/12/2024 130,0500 137,4500 76.000.082
BRUNEL INT 8,7100 -0,57% Data23/12/2024 8,6100 8,7500 280.906
BW LPG 120,5000 4,33% Data23/12/2024 115,8000 121,4000 39.678.722
CM.COM 5,5100 -0,54% Data23/12/2024 5,4600 5,6000 172.369
COCA-COLA EUROPEAN PARTNERS 72,2000 -0,82% Data23/12/2024 72,0000 73,0000 979.393
CORBION 21,4800 0,47% Data23/12/2024 21,1200 21,5200 1.024.188
CTAC 2,9900 -0,33% Data23/12/2024 2,9500 3,0800 232.487
DGB GROUP NV 0,8400 Data23/12/2024 0,8340 0,8600 4.933
EASE2PAY 0,4260 3,15% Data23/12/2024 0,4080 0,4260 3.865
ELECTROMAGNETIC 1,9500 -2,40% Data23/12/2024 1,9480 1,9700 257.687
ELKEM 17,2900 0,99% Data23/12/2024 17,0000 17,3500 10.436.780
ENTRA ASA 113,8000 0,53% Data23/12/2024 113,2000 114,6000 6.083.748
EUROCOMMERCIAL 22,2000 -0,89% Data23/12/2024 22,2000 22,8000 747.296
EUROPRIS 71,5500 0,77% Data23/12/2024 70,3000 71,8500 6.914.163
FASTNED 21,2500 -1,62% Data23/12/2024 19,6000 21,6500 639.285
FLEX LNG 247,6000 2,65% Data23/12/2024 240,8000 248,6000 5.528.165
FLOW TRADERS 21,4800 -2,72% Data23/12/2024 21,3800 21,8400 2.449.644
FORFARMERS 3,4200 0,59% Data23/12/2024 3,3450 3,4200 263.986
FUGRO EUR 16,2800 0,18% Data23/12/2024 16,1000 16,4400 7.975.637
GALAPAGOS 25,7600 0,70% Data23/12/2024 25,3200 25,8200 3.578.090
HAL TRUST 113,6000 0,35% Data23/12/2024 112,8000 114,0000 1.565.181
HEIJMANS NV 30,8000 -2,07% Data23/12/2024 30,6000 31,5000 1.495.987
HEINEKEN HLD 57,3500 -0,43% Data23/12/2024 57,2000 57,6000 10.000.578
HEINEKEN NV 68,2400 -0,12% Data23/12/2024 67,7200 68,3800 27.680.805
HOLLAND COLOURS 92,5000 0,54% Data23/12/2024 92,5000 92,5000 1.110
HYDRATEC INDUSTRIES 158,0000 -2,47% Data23/12/2024 158,0000 158,0000 1.580
IMCD 139,2000 -0,96% Data23/12/2024 138,2000 140,1000 11.981.640