Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	26,8000	-0,30%	17/04/2025	26,7400	27,3000	3.413.998
ABN AMRO GROUP	18,0100	-1,48%	17/04/2025	17,9050	18,3750	39.678.281
ACCSYS TECHNOLOGIES	0,5307	-1,34%	17/04/2025	0,5307	0,5379	19.027
ADYEN NV	1.400,4000	-2,82%	17/04/2025	1.387,2000	1.439,2000	123.845.774
AEGON NV	5,3840	-0,11%	17/04/2025	5,3400	5,4180	32.956.799
AHOLD DELHAIZE	34,5500	0,55%	17/04/2025	34,1800	34,6000	94.872.711
AJAX	9,9400	-0,60%	17/04/2025	9,8400	10,0000	944
AKER ASA	581,0000	0,35%	16/04/2025	570,0000	583,0000	10.547.474
AKZO NOBEL	51,2800	-0,93%	17/04/2025	51,2800	52,0800	23.435.986
ALFEN	12,7000	1,24%	17/04/2025	12,4700	12,8800	3.871.265

ALLFUNDS GROUP	4,7660	-0,29%	17/04/2025	4,7120	4,7960	1.703.707
ALUMEXX NV	1,3700	3,01%	17/04/2025	1,3700	1,3700	69
AMG GROUP	14,6200	-0,34%	17/04/2025	14,4200	14,9400	2.233.132
AMSTERDAM COMMODITIES	20,9000	-0,24%	17/04/2025	20,7000	20,9500	443.707
APERAM REG	26,0000	0,39%	17/04/2025	25,6800	26,1400	2.924.064
ARCADIS	40,8000	1,19%	17/04/2025	40,0000	40,9400	5.420.035
ARCELOR MITTAL	23,8200	-0,83%	17/04/2025	23,6500	24,1900	27.997.218
ASM INTL	391,8000	-0,84%	17/04/2025	391,1000	401,2000	43.071.749
ASML HOLDING	564,2000	-1,71%	17/04/2025	560,7000	581,0000	489.457.605
ASR NEDERLAND	52,8200	-0,23%	17/04/2025	52,5200	52,9800	21.906.672
ATEA	135,2000	0,90%	16/04/2025	133,0000	135,2000	3.027.263
AVANTIUM	0,7760	0,13%	17/04/2025	0,7660	0,7800	134.719
AZERION GROUP	1,3800	-0,72%	17/04/2025	1,3800	1,3950	9.725
B&S GROUP	5,8900	-0,51%	17/04/2025	5,8900	5,9400	256.833
BASIC FIT	19,1100	2,69%	17/04/2025	18,8100	19,5600	7.144.541
BE SEMICONDUCTOR	93,9800	-0,30%	17/04/2025	93,3000	95,7000	45.151.187
BRUNEL INT	8,8300	0,23%	17/04/2025	8,7600	8,8400	378.913
BW LPG	97,3500	-1,22%	16/04/2025	96,5000	98,8500	19.321.055
CABKA	1,9500	-2,50%	17/04/2025	1,9500	2,0300	4.193
CM.COM	6,2000	-10,14%	17/04/2025	6,1200	6,7600	1.588.769
COCA-COLA EUROPEAN PARTNERS	78,8000	-0,38%	17/04/2025	77,5000	78,8000	2.657.688
CORBION	17,3300	-0,97%	17/04/2025	17,2100	17,5200	1.989.380
CTAC	3,3600	-6,67%	17/04/2025	3,3500	3,5000	91.143
CTP NV	16,3200	1,62%	17/04/2025	15,8400	16,4400	1.701.817
DGB GROUP NV	0,4000		17/04/2025	0,3650	0,4100	12.388
DSM FIRMENICH	90,2800	0,04%	17/04/2025	89,3800	90,5400	39.812.126
EASE2PAY	0,3821	3,27%	17/04/2025	0,3700	0,4000	1.710
EBUSCO HOLDING	0,3560	8,21%	17/04/2025	0,3240	0,3578	326.484
ELECTROMAGNETIC	1,9800	1,02%	16/04/2025	1,9800	2,0900	48.706
ELKEM	18,5900	-2,16%	16/04/2025	18,1900	18,9000	13.540.435
ENTRA ASA	118,0000	0,17%	16/04/2025	117,6000	119,2000	6.620.508
EUROCOMMERCIAL	24,5000	0,82%	17/04/2025	24,0500	24,5000	1.113.011
EUROPRIS	75,1000	-0,53%	16/04/2025	74,6000	76,0000	18.285.273
EXOR NV	78,3000	-0,06%	17/04/2025	77,5000	78,3500	16.810.619
FASTNED	19,1400	1,81%	17/04/2025	18,9000	21,0000	2.130.607
FL ENTERTAINMENT	8,5000	0,24%	17/04/2025	8,4800	8,5200	3.145
FLEX LNG	239,5000	1,27%	16/04/2025	230,5000	239,5000	752.749
FLOW TRADERS	30,3400	-2,00%	17/04/2025	30,1800	30,9800	4.818.144
FORFARMERS	4,1350	-0,48%	17/04/2025	4,1000	4,1600	370.364
FUGRO EUR	10,9700	1,48%	17/04/2025	10,8100	11,1400	8.105.974

1 2 3 »