Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	47,4000	0,42%	10/05/2024	46,9600	47,6200	5.657.474
ABN AMRO GROUP	16,2300	1,18%	10/05/2024	16,0550	16,2300	60.271.647
ACCSYS TECHNOLOGIES	0,6990	5,43%	10/05/2024	0,6720	0,7000	304.317
ADEVINTA	113,9000	0,09%	10/05/2024	113,5000	114,0000	3.467.913
ADYEN NV	1.246,6000	1,68%	10/05/2024	1.222,0000	1.253,2000	89.570.703
AEGON NV	6,1360	1,15%	10/05/2024	6,0740	6,1640	27.208.527
AHOLD DELHAIZE	29,6900	0,78%	10/05/2024	29,4100	29,9400	71.302.198
AJAX	10,4500	0,48%	10/05/2024	10,3000	10,4500	8.747
AKER ASA	631,0000	1,94%	10/05/2024	623,0000	642,0000	48.545.985
AKZO NOBEL	63,0800	-1,53%	10/05/2024	62,8800	64,3200	20.797.918
ALFEN	39,3000	-2,63%	10/05/2024	39,3000	40,6000	4.406.552
ALUMEXX NV	1,3400	-0,74%	10/05/2024	1,3200	1,3500	11.135
AMG GROUP	22,8600	0,53%	10/05/2024	22,6400	23,7600	7.342.609
AMSTERDAM COMMODITIES	17,8200	0,45%	10/05/2024	17,7400	17,9000	294.636
APERAM REG	26,3200	-0,38%	10/05/2024	26,0400	26,5000	6.430.529
ARCADIS	60,7500	0,08%	10/05/2024	59,6500	60,9500	9.516.609
ARCELOR MITTAL	23,8800	0,84%	10/05/2024	23,8700	24,3200	70.263.175
ASM INTL	621,8000	1,97%	10/05/2024	608,4000	625,2000	49.122.822
ASML HOLDING	864,5000	1,96%	10/05/2024	848,5000	870,8000	375.086.667
ASR NEDERLAND	48,6800	0,74%	10/05/2024	48,5000	49,1600	19.322.212
ATEA	147,0000	2,08%	10/05/2024	143,8000	147,0000	12.300.372
AVANTIUM	2,7150	0,93%	10/05/2024	2,6750	2,7350	533.470
B&S GROUP	5,2200	-0,76%	10/05/2024	5,1900	5,3100	357.586
BASIC FIT	21,8800	1,86%	10/05/2024	21,3800	22,0800	4.254.150
BE SEMICONDUCTOR	133,3500	1,83%	10/05/2024	129,0000	134,9500	58.103.929
BOUSSARD & GAVAUDAN	26,0000	0,00%	08/05/2024	26,0000	26,0000	21.580
BRUNEL INT	11,0000	0,73%	10/05/2024	10,9000	11,0800	738.760
BW LPG	172,5000	0,47%	10/05/2024	171,6000	175,5000	105.077.685
CM.COM	6,7000	2,92%	10/05/2024	6,4700	6,7000	201.476
COCA-COLA EUROPEAN PARTNERS	68,4000	0,74%	10/05/2024	68,1000	68,6000	646.585
CORBION	21,5200	0,47%	10/05/2024	21,3000	21,7800	1.995.786
CTAC	3,0700	-0,32%	10/05/2024	3,0600	3,0900	18.902
DGB GROUP NV	0,5100	0,39%	10/05/2024	0,4910	0,5200	3.464
EASE2PAY	0,5540	0,00%	10/05/2024	0,5540	0,5800	14.264
ELECTROMAGNETIC	2,1350	-2,95%	10/05/2024	2,1250	2,2000	1.193.567
ELKEM	20,6600	5,95%	10/05/2024	19,7400	20,8000	56.532.371
ENTRA ASA	109,2000	1,30%	10/05/2024	108,0000	110,0000	18.996.541
EUROCOMMERCIAL	22,0000	1,15%	10/05/2024	21,6000	22,4500	1.193.456
EUROPRIS	69,9000	-0,50%	10/05/2024	69,3000	71,2500	14.572.542
FASTNED	23,3500	0,86%	10/05/2024	23,1000	23,3500	116.493
FLEX LNG	315,0000	5,21%	10/05/2024	300,2000	315,0000	14.059.395
FLOW TRADERS	19,9400	-0,50%	10/05/2024	19,9200	20,1000	3.043.881
FORFARMERS	2,7450	2,43%	10/05/2024	2,6750	2,7700	712.048
FUGRO EUR	23,4200	0,34%	10/05/2024	23,2400	23,5600	4.688.801
GALAPAGOS	26,6600	-0,60%	10/05/2024	26,6600	26,9200	1.179.332
HAL TRUST	124,2000	0,65%	10/05/2024	123,6000	125,0000	921.191
HEIJMANS NV	17,4000	2,11%	10/05/2024	17,0000	17,5000	2.350.201
HEINEKEN HLD	77,6000	0,19%	10/05/2024	77,2000	77,9000	6.454.690
HEINEKEN NV	93,7600	0,30%	10/05/2024	93,0600	93,8600	51.329.381
HOLLAND COLOURS	99,0000	2,06%	10/05/2024	97,0000	99,0000	7.128

1 2 »

Olanda

Cookie tecnici e analitici aggregati

Cookie di profilazione