Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 33,4600 -3,68% Data11/03/2025 33,4600 34,8400 7.491.359
ABN AMRO GROUP 18,9150 -0,97% Data11/03/2025 18,7350 19,1700 80.793.815
ACCSYS TECHNOLOGIES 0,5180 -3,00% Data11/03/2025 0,5040 0,5340 59.217
ADYEN NV 1.505,6000 -2,45% Data11/03/2025 1.500,4000 1.557,6000 136.977.982
AEGON NV 5,5760 -0,54% Data11/03/2025 5,4820 5,6200 46.018.695
AHOLD DELHAIZE 33,8600 -2,48% Data11/03/2025 33,7800 35,0100 91.336.266
AJAX 10,0000 0,20% Data11/03/2025 9,9800 10,0000 1.150
AKER ASA 579,0000 -1,36% Data11/03/2025 577,0000 591,0000 20.441.016
AKZO NOBEL 60,5400 -0,30% Data11/03/2025 60,1200 61,5800 32.793.065
ALFEN 13,1450 2,26% Data11/03/2025 12,7100 13,3500 6.847.585
ALLFUNDS GROUP 5,2700 0,67% Data11/03/2025 5,1800 5,3350 3.446.364
ALUMEXX NV 1,3000 Data11/03/2025 1,3000 1,3000 813
AMG GROUP 16,1500 -1,52% Data11/03/2025 15,7500 16,6100 5.142.063
AMSTERDAM COMMODITIES 20,7000 -2,82% Data11/03/2025 20,6500 21,2000 554.760
APERAM REG 31,6000 -0,06% Data11/03/2025 31,2600 32,2200 6.009.751
ARCADIS 46,1800 -0,82% Data11/03/2025 46,0200 46,7400 6.729.257
ARCELOR MITTAL 28,7100 -1,10% Data11/03/2025 28,4600 29,4000 125.679.030
ASM INTL 426,3000 0,78% Data11/03/2025 417,0000 431,8000 126.287.538
ASML HOLDING 632,0000 -1,10% Data11/03/2025 624,2000 649,5000 658.206.512
ASR NEDERLAND 49,9400 -0,04% Data11/03/2025 49,4800 50,5400 39.025.763
ATEA 131,8000 -0,90% Data11/03/2025 131,2000 134,0000 5.060.856
AVANTIUM 1,5400 -3,02% Data11/03/2025 1,5200 1,6300 1.001.565
AZERION GROUP 1,4500 2,84% Data11/03/2025 1,4100 1,4500 32.174
B&S GROUP 4,0050 -0,37% Data11/03/2025 4,0000 4,0900 277.883
BASIC FIT 22,9200 -0,69% Data11/03/2025 22,5000 23,2200 7.525.690
BE SEMICONDUCTOR 97,6800 1,24% Data11/03/2025 95,7800 99,2800 64.123.013
BENEVOLENTAI 0,0950 -10,38% Data11/03/2025 0,0900 0,1060 21.659
BRUNEL INT 10,1200 -2,32% Data11/03/2025 10,1000 10,4200 747.230
BW LPG 107,3000 -2,72% Data11/03/2025 106,4000 110,8000 42.316.652
CABKA 2,0200 -0,98% Data11/03/2025 2,0200 2,0400 105
CM.COM 6,6700 5,21% Data11/03/2025 6,2900 6,7200 835.878
COCA-COLA EUROPEAN PARTNERS 75,7000 0,13% Data11/03/2025 73,9000 75,8000 3.820.125
CORBION 19,3900 -1,07% Data11/03/2025 19,2800 19,7500 1.905.397
CTAC 3,3700 -2,88% Data11/03/2025 3,3300 3,4800 80.432
CTP NV 16,3000 1,49% Data11/03/2025 15,9600 16,3000 2.629.549
DGB GROUP NV 0,6400 4,92% Data11/03/2025 0,6280 0,6480 10.956
DSM FIRMENICH 93,4600 -1,50% Data11/03/2025 93,0200 95,9200 46.798.787
EASE2PAY 0,3710 -2,37% Data11/03/2025 0,3710 0,3960 2.573
EBUSCO HOLDING 0,5500 -0,34% Data11/03/2025 0,5404 0,5693 252.715
ELECTROMAGNETIC 2,0950 1,21% Data11/03/2025 2,0100 2,0950 95.689
ELKEM 22,6200 -1,39% Data11/03/2025 22,3000 23,0600 17.786.264
ENTRA ASA 110,6000 Data11/03/2025 110,6000 111,2000 11.848.025
EUROCOMMERCIAL 23,9000 0,42% Data11/03/2025 23,7500 24,2000 1.095.241
EUROPRIS 77,9000 -0,76% Data11/03/2025 77,3000 79,5000 11.221.807
EXOR NV 88,4500 -1,67% Data11/03/2025 87,9500 91,1500 17.739.001
FASTNED 18,7200 -1,47% Data11/03/2025 18,5600 19,1200 361.989
FL ENTERTAINMENT 8,5000 Data11/03/2025 7,9500 8,7000 270.207
FLEX LNG 231,2000 Data11/03/2025 227,4000 232,6000 12.896.336
FLOW TRADERS 26,8800 5,58% Data11/03/2025 25,5200 26,8800 9.492.564
FORFARMERS 4,4500 1,48% Data11/03/2025 4,3500 4,5000 1.567.530