Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 33,9200 0,30% Data24/01/2025 33,9200 34,5800 3.032.957
ABN AMRO GROUP 16,0350 -0,40% Data24/01/2025 15,9200 16,2150 42.207.119
ACCSYS TECHNOLOGIES 0,5370 0,56% Data24/01/2025 0,5370 0,5420 35.992
ADYEN NV 1.520,4000 0,29% Data24/01/2025 1.508,0000 1.531,8000 102.137.431
AEGON NV 6,2440 -0,26% Data24/01/2025 6,2160 6,2780 14.619.820
AHOLD DELHAIZE 33,4400 -1,62% Data24/01/2025 33,3300 34,0300 73.428.656
AJAX 9,9600 0,61% Data24/01/2025 9,8000 9,9600 5.677
AKER ASA 592,0000 -1,00% Data24/01/2025 591,0000 599,0000 24.679.296
AKZO NOBEL 60,5800 1,75% Data24/01/2025 59,8600 60,8800 23.353.348
ALFEN 12,5750 -0,95% Data24/01/2025 12,5000 13,2150 2.884.567
ALUMEXX NV 1,3100 2,34% Data24/01/2025 1,2800 1,3200 5.844
AMG GROUP 13,2000 1,46% Data24/01/2025 13,0800 13,6400 4.819.940
AMSTERDAM COMMODITIES 17,6200 -0,79% Data24/01/2025 17,6200 17,8800 172.711
APERAM REG 25,7600 0,94% Data24/01/2025 25,6400 26,1000 4.345.094
ARCADIS 55,1000 -0,09% Data24/01/2025 55,1000 55,5000 6.194.397
ARCELOR MITTAL 23,7100 3,22% Data24/01/2025 23,3300 23,9600 79.654.527
ASM INTL 609,0000 -0,33% Data24/01/2025 604,8000 618,2000 51.928.821
ASML HOLDING 700,7000 -2,04% Data24/01/2025 698,6000 723,4000 571.257.587
ASR NEDERLAND 46,7300 0,02% Data24/01/2025 46,4800 46,8400 15.984.511
ATEA 135,0000 -0,59% Data24/01/2025 135,0000 136,2000 8.076.915
AVANTIUM 1,7660 -0,79% Data24/01/2025 1,7660 1,8200 319.794
B&S GROUP 4,2000 1,08% Data24/01/2025 4,1300 4,2350 93.387
BASIC FIT 21,8800 1,30% Data24/01/2025 21,5400 21,8800 1.944.804
BE SEMICONDUCTOR 135,9000 -1,70% Data24/01/2025 135,7500 139,0500 57.799.493
BRUNEL INT 9,5700 1,59% Data24/01/2025 9,4300 9,5900 391.624
BW LPG 128,8000 -2,65% Data24/01/2025 128,5000 134,5000 61.115.342
CM.COM 5,8000 -2,19% Data24/01/2025 5,7600 5,9400 51.933
COCA-COLA EUROPEAN PARTNERS 73,2000 -0,81% Data24/01/2025 72,6000 73,2000 1.995.212
CORBION 22,6600 -1,48% Data24/01/2025 22,6000 23,1400 973.338
CTAC 2,9000 1,40% Data24/01/2025 2,9000 2,9500 13.517
DGB GROUP NV 0,7800 -5,57% Data24/01/2025 0,7600 0,8200 22.466
EASE2PAY 0,3820 -2,55% Data24/01/2025 0,3820 0,3990 3.128
ELECTROMAGNETIC 2,3000 2,68% Data24/01/2025 2,1800 2,3000 781.333
ELKEM 19,5600 -0,20% Data24/01/2025 19,4500 20,3800 48.620.390
ENTRA ASA 113,4000 0,89% Data24/01/2025 113,4000 116,6000 6.949.606
EUROCOMMERCIAL 22,7500 0,66% Data24/01/2025 22,6500 22,8500 2.190.916
EUROPRIS 75,0500 -0,86% Data24/01/2025 75,0500 75,9500 6.133.086
FASTNED 20,6000 1,98% Data24/01/2025 20,2500 20,8000 450.131
FLEX LNG 282,4000 -4,21% Data24/01/2025 281,0000 293,8000 3.250.142
FLOW TRADERS 23,3200 -1,69% Data24/01/2025 23,3200 23,8400 1.449.431
FORFARMERS 3,2850 -0,45% Data24/01/2025 3,2800 3,3150 84.625
FUGRO EUR 15,6400 -0,51% Data24/01/2025 15,5200 15,9300 10.061.931
GALAPAGOS 22,7000 -0,35% Data24/01/2025 22,3400 22,7800 3.114.213
HAL TRUST 118,0000 Data24/01/2025 117,8000 118,8000 1.354.050
HEIJMANS NV 29,5000 -2,48% Data24/01/2025 29,2500 30,2500 1.664.066
HEINEKEN HLD 57,4000 0,79% Data24/01/2025 57,1000 57,5500 17.772.647
HEINEKEN NV 66,3400 0,85% Data24/01/2025 65,9000 66,5000 42.109.912
HOLLAND COLOURS 90,0000 -1,10% Data24/01/2025 90,0000 90,0000 2.700
HYDRATEC INDUSTRIES 169,0000 4,97% Data22/01/2025 169,0000 169,0000 169
IMCD 145,0000 -0,65% Data24/01/2025 145,0000 147,0000 7.428.495