Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 6,0200 -0,50% Data11/03/2025 6,0000 6,0700 1.047.245
BCP R 0,5220 -1,66% Data11/03/2025 0,5162 0,5346 33.236.224
CORTICEIRA AMORI 8,1700 -0,49% Data11/03/2025 8,1700 8,2900 367.887
CTT 6,9400 1,76% Data11/03/2025 6,7900 6,9600 1.314.873
EDP 3,1700 1,34% Data11/03/2025 3,1370 3,2160 48.449.579
EDP RENOVAVEIS 8,6600 3,71% Data11/03/2025 8,4000 8,6850 14.212.983
FUTEBOL CLUBE DO PORTO 1,1000 4,76% Data11/03/2025 1,1000 1,1000 110
GALP ENERGIA 14,5950 0,48% Data11/03/2025 14,4650 14,7250 32.934.508
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 0,5000 -3,85% Data11/03/2025 0,5000 0,5300 5.174
IBERSOL SGPS 8,7600 1,15% Data11/03/2025 8,6400 8,7600 79.120
IMPRESA SGPS 0,1050 Data11/03/2025 0,1025 0,1055 4.263
JERONIMO MARTINS 20,2600 -0,49% Data11/03/2025 20,1800 20,4000 12.608.730
MARTIFER SA 1,7850 -0,83% Data11/03/2025 1,7750 1,8150 16.593
MOTA-ENGIL SGPS 3,0660 -1,60% Data11/03/2025 3,0580 3,1600 6.991.004
NAVIGATOR COMPAN 3,2120 -0,06% Data11/03/2025 3,2020 3,2420 3.925.058
NOS SGPS 4,4700 0,79% Data11/03/2025 4,4400 4,4700 3.694.902
NOVABASE 7,2000 2,13% Data11/03/2025 7,1500 7,2500 16.682
PHAROL 0,0588 5,00% Data11/03/2025 0,0566 0,0598 158.904
RAIZE - INSTITUIۂO DE PAGAMENTOS 0,8350 Data06/03/2025 0,8350 0,8350 209
RAMADA INVESTIMENTOS E INDUSTRIA 7,1200 Data11/03/2025 7,1200 7,1200 150
REDES ENERGETICA 2,6600 0,38% Data11/03/2025 2,6400 2,6700 3.574.005
SEMAPA SOC INVE 15,0800 -0,79% Data11/03/2025 15,0800 15,2200 570.929
SONAE INVESTIMEN 1,0080 -1,95% Data11/03/2025 1,0020 1,0400 2.192.282
SONAE.COM 2,4600 -1,60% Data11/03/2025 2,4600 2,4600 39.035
SPORT LISBOA E BENFICA 3,2200 0,62% Data11/03/2025 3,2000 3,2200 148
SPORTING CLUBE DE PORTUGAL 0,9600 -1,03% Data10/03/2025 0,9600 0,9600 2.006
TEIXEIRA DUARTE 0,1085 2,36% Data11/03/2025 0,1060 0,1125 23.579
VISTA ALEGRE ATLANTIS 1,0000 Data11/03/2025 1,0000 1,0000 1.000