Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	6,1790	-0,26%	17/04/2025	6,1110	6,2000	1.129.323
BCP R	0,5358	-1,90%	17/04/2025	0,5356	0,5538	35.672.565
CORTICEIRA AMORI	7,3600	0,27%	17/04/2025	7,2600	7,3600	428.242
CTT	7,1200	-0,28%	17/04/2025	7,0300	7,1500	1.990.460
EDP	3,2650	0,77%	17/04/2025	3,1910	3,2790	18.261.912
EDP RENOVAVEIS	7,6400	-0,46%	17/04/2025	7,5550	7,6850	6.205.124
FUTEBOL CLUBE DO PORTO	1,0600	4,95%	17/04/2025	1,0600	1,0600	742
GALP ENERGIA	13,4850	-0,04%	17/04/2025	13,3300	13,5850	19.559.467
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	0,5498	1,07%	16/04/2025	0,5130	0,5498	2.474
IBERSOL SGPS	8,9400	1,59%	17/04/2025	8,8000	8,9400	201.704

IMPRESA SGPS	0,0981	-3,73%	17/04/2025	0,0973	0,1040	17.912
JERONIMO MARTINS	20,9400	0,48%	17/04/2025	20,7600	21,1400	12.058.676
MARTIFER SA	1,7950	1,41%	17/04/2025	1,7750	1,7950	9.155
MOTA-ENGIL SGPS	3,2520	-7,61%	17/04/2025	3,2300	3,5000	17.851.587
NAVIGATOR COMPAN	3,2440	0,06%	17/04/2025	3,2220	3,2460	831.463
NOS SGPS	4,1150	0,49%	17/04/2025	4,0550	4,1500	9.008.636
NOVABASE	7,2500		17/04/2025	7,0500	7,2500	22.221
PHAROL	0,0472	-2,07%	17/04/2025	0,0466	0,0494	128.565
RAMADA INVESTIMENTOS E INDUSTRIA	7,2900	-0,01%	17/04/2025	7,1800	7,2900	12.284
REDES ENERGETICA	2,8400	1,43%	17/04/2025	2,7800	2,8450	1.765.066
SEMAPA SOC INVE	15,7320	0,38%	17/04/2025	15,5880	15,7800	168.789
SONAE INVESTIMEN	1,0360	-0,38%	17/04/2025	1,0280	1,0420	1.395.958
SONAE.COM	2,3820	0,08%	17/04/2025	2,3820	2,5400	738
SPORT LISBOA E BENFICA	3,9480	6,70%	17/04/2025	3,5535	3,9480	434
SPORTING CLUBE DE PORTUGAL	0,9900	3,66%	17/04/2025	0,9900	0,9900	248
TEIXEIRA DUARTE	0,1580	-0,94%	17/04/2025	0,1530	0,1600	50.114
VISTA ALEGRE ATLANTIS	0,9800		17/04/2025	0,9800	0,9900	2.193