Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 5,8650 0,60% Data24/01/2025 5,7700 5,8800 2.217.164
BCP R 0,5154 -0,62% Data24/01/2025 0,5142 0,5226 31.867.244
COFINA SGPS 16,6500 4,72% Data24/01/2025 15,4500 16,6500 7.443
CORTICEIRA AMORI 8,3300 1,71% Data24/01/2025 8,2100 8,3300 350.901
CTT 5,8300 0,86% Data24/01/2025 5,7400 5,8400 1.781.129
EDP 2,9010 -0,65% Data24/01/2025 2,8860 2,9610 39.809.248
EDP RENOVAVEIS 8,7850 1,27% Data24/01/2025 8,6750 8,8950 8.890.631
FUTEBOL CLUBE DO PORTO 1,0900 0,93% Data23/01/2025 1,0900 1,0900 22
GALP ENERGIA 16,7050 -0,33% Data24/01/2025 16,6600 16,9250 13.943.463
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 0,4980 Data24/01/2025 0,4980 0,4980 896
IBERSOL SGPS 8,3000 -4,38% Data24/01/2025 8,2400 8,6600 303.622
IMPRESA SGPS 0,1060 0,47% Data24/01/2025 0,1060 0,1070 154
JERONIMO MARTINS 18,7900 -0,84% Data24/01/2025 18,6800 19,0800 12.694.843
MARTIFER SA 1,7200 Data24/01/2025 1,7200 1,7200 6.696
MOTA-ENGIL SGPS 3,0020 -0,92% Data24/01/2025 2,9820 3,1120 7.270.577
NAVIGATOR COMPAN 3,5040 0,63% Data24/01/2025 3,4760 3,5100 1.270.708
NOS SGPS 3,3350 -0,30% Data24/01/2025 3,3250 3,3550 1.385.169
NOVABASE 5,9500 0,85% Data24/01/2025 5,7000 5,9500 35.004
PHAROL 0,0490 0,41% Data24/01/2025 0,0484 0,0496 27.741
RAIZE - INSTITUIۂO DE PAGAMENTOS 0,6700 Data23/01/2025 0,6700 0,6700 67
RAMADA INVESTIMENTOS E INDUSTRIA 7,1600 1,42% Data24/01/2025 6,9000 7,1600 67.827
REDES ENERGETICA 2,3300 -0,43% Data24/01/2025 2,3250 2,3450 1.618.595
SEMAPA SOC INVE 14,6200 0,14% Data24/01/2025 14,5600 14,6600 231.508
SONAE INVESTIMEN 0,8930 -0,56% Data24/01/2025 0,8900 0,9020 2.233.129
SONAE.COM 2,2600 3,67% Data23/01/2025 2,1800 2,2600 2.407
SPORT LISBOA E BENFICA 3,2800 Data24/01/2025 3,1300 3,2800 3.975
SPORTING CLUBE DE PORTUGAL 0,9700 4,30% Data23/01/2025 0,9700 0,9700 5
TEIXEIRA DUARTE 0,0864 -3,57% Data24/01/2025 0,0860 0,0898 25.969
VISTA ALEGRE ATLANTIS 1,0200 Data24/01/2025 1,0000 1,0200 6.222