Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	5,4300	1,50%	10/05/2024	5,3500	5,4500	3.885.100
BCP R	0,3420	1,48%	10/05/2024	0,3366	0,3430	28.054.709
COFINA SGPS	0,4550	0,66%	10/05/2024	0,4450	0,4690	369.559
CORTICEIRA AMORI	9,7300	-2,11%	10/05/2024	9,5000	9,7700	1.335.462
CTT	4,3700	-0,23%	10/05/2024	4,3450	4,4250	1.839.115
EDP	3,8460	3,97%	10/05/2024	3,6990	3,8680	81.263.365
EDP RENOVAVEIS	14,6100	1,81%	10/05/2024	14,2700	14,8800	26.582.398
FUTEBOL CLUBE DO PORTO	1,7000	17,24%	10/05/2024	1,7000	1,7000	576
GALP ENERGIA	19,9400	0,38%	10/05/2024	19,9150	20,0700	16.863.856
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	0,4400	2,33%	10/05/2024	0,4140	0,4400	3.488
IBERSOL SGPS	7,0400	0,00%	10/05/2024	6,9600	7,0800	284.409
IMPRESA SGPS	0,1415	0,35%	10/05/2024	0,1415	0,1415	2.799
INAPA	0,0310	-3,12%	10/05/2024	0,0300	0,0316	42.395
JERONIMO MARTINS	20,3800	1,70%	10/05/2024	19,9800	20,4200	27.862.354
MARTIFER SA	1,6100	3,21%	10/05/2024	1,5600	1,6300	20.461
MERLIN PROPERTIES	10,5000	0,00%	10/05/2024	10,5000	10,5000	0
MOTA-ENGIL SGPS	4,0960	0,20%	10/05/2024	4,0400	4,1200	3.419.759
NAVIGATOR COMPAN	4,3920	1,57%	10/05/2024	4,3160	4,3980	2.531.127
NOS SGPS	3,3350	0,91%	10/05/2024	3,3150	3,3400	1.873.043
NOVABASE	6,6500	0,76%	10/05/2024	6,6000	6,6500	16.711
PHAROL	0,0482	0,42%	10/05/2024	0,0470	0,0482	24.900
RAIZE - INSTITUIۂO DE PAGAMENTOS	0,6400	0,00%	10/05/2024	0,6400	0,6400	0
RAMADA INVESTIMENTOS E INDUSTRIA	7,1800	0,00%	10/05/2024	7,0200	7,1800	118.650
REDES ENERGETICA	2,3350	-1,68%	10/05/2024	2,2450	2,3400	6.886.212
REDITUS SGPS	0,0500	0,00%	10/05/2024	0,0500	0,0500	0
SEMAPA SOC INVE	16,2000	1,12%	10/05/2024	16,0000	16,2000	994.988
SONAE INVESTIMEN	0,9800	0,62%	10/05/2024	0,9720	0,9870	6.637.932
SONAE.COM	2,4400	0,00%	10/05/2024	2,4400	2,5000	1.525
SPORT LISBOA E BENFICA	2,9400	-3,61%	10/05/2024	2,9200	3,1000	150
SPORTING CLUBE DE PORTUGAL	0,9650	-7,21%	10/05/2024	0,9650	0,9650	1.056
TEIXEIRA DUARTE	0,0998	-1,19%	10/05/2024	0,0972	0,1000	54.592
TOYOTA CAETANO PORTUGAL	5,0500	0,00%	10/05/2024	5,0500	5,0500	0
VISTA ALEGRE ATLANTIS	1,0500	5,53%	10/05/2024	0,9900	1,0500	39.783