Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,7000	-2,53%	17/04/2025	2,7000	2,7400	339.215
AEGEAN AIRLINES	11,5200		17/04/2025	11,4600	11,6800	540.783
ALPHA BANK	2,0700	-2,13%	17/04/2025	2,0660	2,1370	10.449.449
AS COMPANY AE	3,4500	0,29%	17/04/2025	3,4100	3,5200	41.369
ATHEN MEDICAL C	1,7900	0,56%	17/04/2025	1,7700	1,8250	4.962
ATHEN WATER	5,7900		17/04/2025	5,7300	5,8400	104.197
ATTICA ENT SA	2,1100	-0,94%	17/04/2025	2,1000	2,1300	14.247
AUDIO VISUAL	0,4340	1,64%	17/04/2025	0,4230	0,4440	5.272
AUTOHELLAS	11,0200	0,18%	17/04/2025	10,9400	11,2200	176.783
AVAX	1,9320	-1,93%	17/04/2025	1,9300	1,9880	276.469

BANK OF GREECE	14,3000	-0,69%	17/04/2025	14,2500	14,4000	40.212
BIOKARPET SA	1,5450	-0,96%	17/04/2025	1,5250	1,5600	15.710
BIOTER SA	0,1900	-5,00%	17/04/2025	0,1900	0,1900	1.919
BK OF ATTICA	0,7340	-0,68%	17/04/2025	0,7290	0,7470	175.216
BLE KEDROS	3,8700		17/04/2025	3,8600	3,8700	12.589
BRIQ PROPERTIES	2,6400	1,54%	17/04/2025	2,6000	2,6400	19.935
CENERGY HOLDINGS	8,4300	-3,10%	17/04/2025	8,4200	8,6300	1.235.383
CENTRIC SA	0,3280	-0,30%	17/04/2025	0,3220	0,3320	19.486
COCA-COLA HBC	43,7400	0,69%	17/04/2025	42,7400	43,7800	913.379
DIMAND SA	8,4200	0,72%	17/04/2025	8,3600	8,4600	28.594
DROMEAS SA	0,2990		17/04/2025	0,2990	0,2990	33
EFG EUROBK ERGAS	2,3070	-3,11%	17/04/2025	2,3070	2,3770	8.392.707
EKTER SA	1,8480	-0,65%	17/04/2025	1,8240	1,8760	37.899
ELASTRON	2,1000	-3,23%	17/04/2025	2,1000	2,1800	1.871
ELLAKTOR SA	1,3880	-0,14%	17/04/2025	1,3720	1,4180	230.801
ELTON INTERN	1,6500	0,30%	17/04/2025	1,6000	1,6500	10.799
ELVALHALCOR SA	1,9100	-1,04%	17/04/2025	1,9100	1,9620	192.138
EVROFARMA SA	1,8550	-0,27%	17/04/2025	1,8000	1,8750	12.755
FOURLIS BROS	3,9050	-1,39%	17/04/2025	3,8700	3,9500	154.013
FRIGOGLASS	0,2500	-3,85%	17/04/2025	0,2500	0,2600	11.591
GEK TERNA	18,5000	-0,48%	17/04/2025	18,4600	18,7400	1.854.625
GEN. COMMERCIAL	1,3200		17/04/2025	1,3200	1,3200	0
HELLENIC EXCHANG	5,2300	0,77%	17/04/2025	5,1600	5,2800	291.348
HELLENIC PETROL	7,4600	-1,32%	17/04/2025	7,4000	7,5900	520.328
HELLENIC TELECOM	15,6800	-0,88%	17/04/2025	15,6100	15,9700	10.950.520
IKTINOS HELLAS	0,3375	2,27%	17/04/2025	0,3265	0,3400	524
INTRACOM SA	2,9300	-1,84%	17/04/2025	2,9300	2,9900	65.529
INTRALOT	1,0680	0,19%	17/04/2025	1,0440	1,0700	1.764.664
JUMBO SA	26,1000	2,11%	17/04/2025	25,3000	26,1000	3.234.860
KEKROPS SA	1,1200	-1,75%	17/04/2025	1,1200	1,1350	1.702
KIRIACOULIS SA	0,7880	-3,19%	17/04/2025	0,7780	0,8060	3.774
KORDELLOS SA	0,4130	1,23%	17/04/2025	0,4010	0,4170	599
KRI KRI	14,9000	2,48%	17/04/2025	14,4800	14,9600	111.527
KTIMA KOSTAS	1,9300		17/04/2025	1,9300	1,9300	0
LAMDA SA	6,4100	-1,08%	17/04/2025	6,4000	6,4900	766.912
LAMPSA HOTELS	37,2000		17/04/2025	37,2000	37,2000	0
LAVIPHARM SA	0,7560	-1,82%	17/04/2025	0,7520	0,7800	11.996
LOULIS MILLS SA	3,0200	-1,63%	17/04/2025	3,0100	3,1300	10.754
MARFIN INVEST	2,3500	1,73%	17/04/2025	2,2800	2,3600	6.688
MERMEREN KONBINA	34,4000	1,18%	17/04/2025	34,0000	35,0000	1.032

1 2 »