Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,6600	-0,93%	27/01/2025	2,6500	2,6900	867.817
AEGEAN AIRLINES	10,7200	-1,20%	27/01/2025	10,4600	10,8500	1.504.134
ALPHA BANK	1,7870	2,47%	27/01/2025	1,7200	1,7895	10.300.000
AS COMPANY AE	3,3200	-0,90%	27/01/2025	3,2900	3,3600	591.903
ATHEN MEDICAL C	1,6650	-0,60%	27/01/2025	1,5850	1,6850	3.973
ATHEN WATER	5,9000	-0,84%	27/01/2025	5,8800	5,9400	114.920
ATTICA ENT SA	2,3700	-0,84%	27/01/2025	2,3400	2,4100	105.960
AUDIO VISUAL	0,4620	0,22%	27/01/2025	0,4540	0,4670	2.435
AUTOHELLAS	11,2000	0,72%	27/01/2025	10,9600	11,4800	208.051
AVAX	1,9520	5,40%	27/01/2025	1,8200	1,9560	626.014

BANK OF GREECE	14,4500	-0,69%	27/01/2025	14,4500	14,7000	12.832
BIOKARPET SA	1,8900	-0,26%	27/01/2025	1,8550	1,9100	27.311
BIOTER SA	0,2500	10,62%	27/01/2025	0,2260	0,2500	500
BK OF ATTICA	0,7760	-0,26%	27/01/2025	0,7640	0,7780	927.760
BRIQ PROPERTIES	2,2600	-2,16%	27/01/2025	2,2600	2,3000	53.397
CENERGY HOLDINGS	9,6100	-2,83%	27/01/2025	9,6100	9,8900	2.812.405
CENTRIC SA	0,3570	-0,28%	27/01/2025	0,3520	0,3600	21.959
COCA-COLA HBC	33,1800	0,55%	27/01/2025	33,0000	33,5000	335.715
DROMEAS SA	0,3470	2,97%	27/01/2025	0,3300	0,3490	6.525
EFG EUROBK ERGAS	2,4100	-0,62%	27/01/2025	2,3800	2,4220	8.481.352
EKTER SA	1,8200	0,66%	27/01/2025	1,7700	1,8200	48.004
ELASTRON	2,2400	-1,32%	27/01/2025	2,2000	2,2700	4.991
ELLAKTOR SA	2,2300		27/01/2025	2,2150	2,2400	601.658
ELTON INTERN	1,7900	-2,51%	27/01/2025	1,7880	1,8400	13.971
ELVALHALCOR SA	2,0600	-1,90%	27/01/2025	2,0500	2,1000	368.040
EVROFARMA SA	1,8800	1,62%	27/01/2025	1,8050	1,8850	23.462
FOURLIS BROS	3,9750	0,38%	27/01/2025	3,9150	3,9750	140.969
FRIGOGLASS	0,2060	3,00%	27/01/2025	0,1900	0,2060	5.047
GEK TERNA	18,5000	-1,07%	27/01/2025	18,4400	18,6600	1.268.101
GEN. COMMERCIAL	1,4400	0,70%	27/01/2025	1,4050	1,4500	3.290
HELLENIC EXCHANG	4,8700	-0,51%	27/01/2025	4,8350	4,8900	482.968
HELLENIC PETROL	7,4000	-0,27%	27/01/2025	7,3400	7,4050	1.556.671
HELLENIC TELECOM	14,5600	-0,27%	27/01/2025	14,4900	14,7600	1.861.467
IKTINOS HELLAS	0,3530	-2,75%	27/01/2025	0,3530	0,3600	15.550
INTRACOM COSTRUC	5,2600	-0,38%	27/01/2025	5,1500	5,2800	2.302.376
INTRACOM SA	3,1900	-2,15%	27/01/2025	3,1600	3,2400	348.045
INTRALOT	1,0740	-1,83%	27/01/2025	1,0740	1,0960	561.628
JUMBO SA	25,6200	-0,47%	27/01/2025	25,3200	25,8000	3.719.947
KEKROPS SA	1,3800	-0,72%	27/01/2025	1,3400	1,3950	7.255
KIRIACOULIS SA	1,0200		27/01/2025	1,0200	1,0200
KORDELLOS SA	0,4480	-0,22%	27/01/2025	0,4400	0,4500	732
KRI KRI	15,4500	-1,59%	27/01/2025	15,4500	15,7500	165.562
KTIMA KOSTAS	1,7500	-1,69%	27/01/2025	1,7400	1,7600	254
LAMDA SA	6,9500	-0,43%	27/01/2025	6,9100	7,0300	1.349.287
LAMPSA HOTELS	37,2000		27/01/2025	37,2000	37,2000	11.160
LAVIPHARM SA	0,8500		27/01/2025	0,8320	0,8700	209.947
LOULIS MILLS SA	3,0300		27/01/2025	2,9300	3,0500	20.907
MARFIN INVEST	2,8850	-0,86%	27/01/2025	2,7800	2,9400	9.587
MERMEREN KONBINA	38,0000	-2,56%	27/01/2025	38,0000	40,0000	2.698
MEVACO SA	3,8600	0,78%	27/01/2025	3,8600	3,8600	97

1 2 »

Grecia

Cookie tecnici e analitici aggregati

Cookie di profilazione