Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,6400 0,76% Data11/03/2025 2,5850 2,6600 705.033
AEGEAN AIRLINES 10,9300 -0,82% Data11/03/2025 10,8300 11,0000 1.531.096
ALPHA BANK 2,0720 2,37% Data11/03/2025 2,0190 2,0720 31.590.870
AS COMPANY AE 3,1600 -0,32% Data11/03/2025 3,1600 3,1800 49.302
ATHEN MEDICAL C 1,8650 -1,32% Data11/03/2025 1,8350 1,8800 30.163
ATHEN WATER 5,8600 -1,35% Data11/03/2025 5,8600 5,9600 80.639
ATTICA ENT SA 2,3200 -0,85% Data11/03/2025 2,3100 2,3500 34.617
AUDIO VISUAL 0,4150 0,48% Data11/03/2025 0,3970 0,4170 14.530
AUTOHELLAS 11,2400 0,54% Data11/03/2025 11,0600 11,3600 316.631
AVAX 2,1150 0,95% Data11/03/2025 2,0900 2,1700 944.669
BANK OF GREECE 14,6500 0,34% Data11/03/2025 14,5000 14,7000 3.868
BIOKARPET SA 1,6700 -0,89% Data11/03/2025 1,6500 1,7100 17.819
BIOTER SA 0,2500 10,62% Data11/03/2025 0,2500 0,2500 1.649
BK OF ATTICA 0,7120 -1,11% Data11/03/2025 0,7120 0,7280 497.290
BLE KEDROS 3,8500 0,26% Data11/03/2025 3,8400 3,8500 18.711
BRIQ PROPERTIES 2,3700 Data11/03/2025 2,3500 2,3800 111.615
CENERGY HOLDINGS 9,3400 -0,21% Data11/03/2025 9,0800 9,3900 2.949.759
CENTRIC SA 0,3350 -0,59% Data11/03/2025 0,3310 0,3390 4.684
COCA-COLA HBC 40,5600 -0,69% Data11/03/2025 40,5600 41,0600 722.009
DIMAND SA 8,5000 2,41% Data11/03/2025 8,3000 8,5100 134.853
DROMEAS SA 0,3230 -9,01% Data11/03/2025 0,3200 0,3290 1.626
EFG EUROBK ERGAS 2,4550 1,24% Data11/03/2025 2,4080 2,4670 21.908.469
EKTER SA 1,9640 0,20% Data11/03/2025 1,9500 1,9840 69.681
ELASTRON 2,2700 Data11/03/2025 2,2200 2,2700 2.876
ELLAKTOR SA 2,3000 -2,13% Data11/03/2025 2,2950 2,3800 823.630
ELTON INTERN 1,8000 1,81% Data11/03/2025 1,7600 1,8000 21.512
ELVALHALCOR SA 2,1000 0,72% Data11/03/2025 2,0700 2,1200 380.465
EVROFARMA SA 1,8350 0,27% Data11/03/2025 1,8050 1,8400 6.239
FOURLIS BROS 4,0800 -0,37% Data11/03/2025 4,0200 4,0800 127.210
FRIGOGLASS 0,2260 -6,61% Data11/03/2025 0,2260 0,2400 3.225
GEK TERNA 18,3000 -1,51% Data11/03/2025 18,2400 18,6600 2.037.431
GEN. COMMERCIAL 1,4600 -0,68% Data11/03/2025 1,4550 1,4750 3.095
HELLENIC EXCHANG 4,9850 0,50% Data11/03/2025 4,9200 5,0000 328.297
HELLENIC PETROL 7,7000 -1,91% Data11/03/2025 7,7000 7,8950 927.119
HELLENIC TELECOM 15,1100 0,07% Data11/03/2025 15,0700 15,2600 4.105.251
IKTINOS HELLAS 0,3270 -3,40% Data11/03/2025 0,3270 0,3400 37.302
INTRACOM SA 3,0000 -2,91% Data11/03/2025 3,0000 3,0800 274.662
INTRALOT 1,0380 0,58% Data11/03/2025 1,0160 1,0380 470.889
JUMBO SA 26,7000 1,14% Data11/03/2025 26,2000 26,9400 6.339.541
KEKROPS SA 1,2800 0,39% Data11/03/2025 1,2800 1,2800 1.408
KIRIACOULIS SA 0,9580 -1,24% Data11/03/2025 0,9500 0,9600 1.137
KORDELLOS SA 0,4390 -0,23% Data11/03/2025 0,4380 0,4460 103
KRI KRI 14,9500 -3,55% Data11/03/2025 14,9500 15,5000 231.740
KTIMA KOSTAS 1,9200 2,67% Data11/03/2025 1,9200 1,9500 3.859
LAMDA SA 6,4000 -0,93% Data11/03/2025 6,4000 6,5100 750.214
LAMPSA HOTELS 37,2000 Data11/03/2025 37,2000 37,2000
LAVIPHARM SA 0,7850 -1,88% Data11/03/2025 0,7800 0,8060 198.322
LOULIS MILLS SA 3,2500 Data11/03/2025 3,2000 3,2800 7.930
MARFIN INVEST 2,7950 0,36% Data11/03/2025 2,7800 2,8500 5.942
MERMEREN KONBINA 36,6000 -3,68% Data11/03/2025 36,4000 37,6000 3.989