Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,6850 -0,92% Data24/01/2025 2,6800 2,7300 894.293
AEGEAN AIRLINES 10,8500 1,40% Data24/01/2025 10,7000 10,9500 746.968
ALPHA BANK 1,7440 1,63% Data24/01/2025 1,7160 1,7640 13.949.262
AS COMPANY AE 3,3500 0,30% Data24/01/2025 3,3100 3,3500 60.963
ATHEN MEDICAL C 1,6750 0,30% Data24/01/2025 1,6450 1,6950 8.214
ATHEN WATER 5,9500 0,68% Data24/01/2025 5,9000 5,9500 358.737
ATTICA ENT SA 2,3900 7,66% Data24/01/2025 2,3000 2,3900 374.515
AUDIO VISUAL 0,4610 -1,28% Data24/01/2025 0,4540 0,4660 14.657
AUTOHELLAS 11,1200 -0,89% Data24/01/2025 11,0600 11,3000 195.523
AVAX 1,8520 0,65% Data24/01/2025 1,8340 1,8580 419.443
BANK OF GREECE 14,5500 1,39% Data24/01/2025 14,3000 14,7000 54.068
BIOKARPET SA 1,8950 -0,79% Data24/01/2025 1,8850 1,9450 58.167
BIOTER SA 0,2260 Data24/01/2025 0,2260 0,2260 584
BK OF ATTICA 0,7780 Data24/01/2025 0,7700 0,7860 1.294.921
BRIQ PROPERTIES 2,3100 1,32% Data24/01/2025 2,2700 2,3100 219.090
CENERGY HOLDINGS 9,8900 0,92% Data24/01/2025 9,7200 9,8900 1.694.147
CENTRIC SA 0,3580 1,99% Data24/01/2025 0,3530 0,3590 11.003
COCA-COLA HBC 33,0000 Data24/01/2025 32,6400 33,1000 298.485
DROMEAS SA 0,3370 -0,30% Data24/01/2025 0,3330 0,3490 7.950
EFG EUROBK ERGAS 2,4250 1,46% Data24/01/2025 2,4000 2,4420 19.488.163
EKTER SA 1,8080 2,73% Data24/01/2025 1,7700 1,8260 88.713
ELASTRON 2,2700 -1,30% Data24/01/2025 2,2200 2,3200 16.462
ELLAKTOR SA 2,2300 -0,45% Data24/01/2025 2,2150 2,2650 259.802
ELTON INTERN 1,8360 0,77% Data24/01/2025 1,8160 1,8600 10.282
ELVALHALCOR SA 2,1000 0,48% Data24/01/2025 2,0850 2,1300 316.195
EVROFARMA SA 1,8500 -1,60% Data24/01/2025 1,8100 1,8800 16.141
FOURLIS BROS 3,9600 -1,25% Data24/01/2025 3,9600 4,0150 138.691
FRIGOGLASS 0,2000 5,26% Data24/01/2025 0,1990 0,2000 7.247
GEK TERNA 18,7000 -0,11% Data24/01/2025 18,6600 18,8000 660.839
GEN. COMMERCIAL 1,4300 -0,35% Data24/01/2025 1,4000 1,4600 3.522
HELLENIC EXCHANG 4,8950 0,93% Data24/01/2025 4,8500 4,9300 739.184
HELLENIC PETROL 7,4200 0,27% Data24/01/2025 7,3750 7,4600 851.742
HELLENIC TELECOM 14,6000 -0,14% Data24/01/2025 14,6000 14,7500 3.311.747
IKTINOS HELLAS 0,3630 0,97% Data24/01/2025 0,3550 0,3645 16.479
INTRACOM COSTRUC 5,2800 5,39% Data24/01/2025 5,0000 5,2900 2.729.934
INTRACOM SA 3,2600 0,46% Data24/01/2025 3,2500 3,3200 550.210
INTRALOT 1,0940 1,30% Data24/01/2025 1,0800 1,1080 901.507
JUMBO SA 25,7400 0,39% Data24/01/2025 25,4400 25,9600 6.560.843
KEKROPS SA 1,3900 3,73% Data24/01/2025 1,3400 1,4000 11.800
KIRIACOULIS SA 1,0200 2,00% Data24/01/2025 0,9920 1,0250 1.448
KORDELLOS SA 0,4490 0,90% Data24/01/2025 0,4230 0,4490 9.911
KRI KRI 15,7000 -0,32% Data24/01/2025 15,6500 15,8500 351.099
KTIMA KOSTAS 1,7800 Data24/01/2025 1,7800 1,7800
LAMDA SA 6,9800 -0,57% Data24/01/2025 6,9600 7,0600 1.839.474
LAMPSA HOTELS 37,2000 Data24/01/2025 37,2000 37,2000
LAVIPHARM SA 0,8500 1,43% Data24/01/2025 0,8320 0,8590 257.372
LOULIS MILLS SA 3,0300 -0,33% Data24/01/2025 2,9900 3,0500 14.899
MARFIN INVEST 2,9100 2,46% Data24/01/2025 2,8400 2,9400 9.760
MERMEREN KONBINA 39,8000 2,05% Data23/01/2025 39,8000 39,8000 40
MEVACO SA 3,8300 Data24/01/2025 3,7400 3,8300 2.336