Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,2250	1,14%	10/05/2024	2,1950	2,2250	562.349
AEGEAN AIRLINES	13,1600	2,57%	10/05/2024	12,8200	13,2100	2.988.268
ALPHA BANK	1,6440	1,01%	10/05/2024	1,6215	1,6620	8.488.972
AS COMPANY AE	2,6700	-0,74%	10/05/2024	2,5700	2,6800	21.728
ATHEN MEDICAL C	1,6950	0,59%	10/05/2024	1,6000	1,7300	10.116
ATHEN WATER	5,8500	1,56%	10/05/2024	5,8000	5,9000	332.690
ATTICA ENT SA	2,4000	-1,23%	10/05/2024	2,4000	2,4500	28.356
AUDIO VISUAL	0,4870	4,51%	10/05/2024	0,4600	0,4980	2.050
AUTOHELLAS	12,9000	0,47%	10/05/2024	12,7600	12,9000	591.826
AVAX	1,4660	0,41%	10/05/2024	1,4600	1,4800	75.691
BANK OF GREECE	14,1000	-1,74%	10/05/2024	14,1000	14,4500	87.547
BIOKARPET SA	2,6300	0,77%	10/05/2024	2,5600	2,6400	4.750
BIOTER SA	0,2700	5,47%	10/05/2024	0,2700	0,2700	103
BK OF ATTICA	11,3000	-0,88%	10/05/2024	10,9000	11,5500	3.096
BRIQ PROPERTIES	1,9650	-0,25%	10/05/2024	1,9600	1,9700	32.971
CENERGY HOLDINGS	8,2500	-1,79%	10/05/2024	8,2400	8,4000	1.359.254
CENTRIC SA	0,3820	3,24%	10/05/2024	0,3700	0,3850	36.296
COCA-COLA HBC	31,7000	0,13%	10/05/2024	31,5800	31,8000	248.655
DROMEAS SA	0,3440	0,58%	10/05/2024	0,3340	0,3480	4.180
EFG EUROBK ERGAS	2,0790	0,68%	10/05/2024	2,0510	2,0890	8.586.603
EKTER SA	4,3650	-1,13%	10/05/2024	4,3600	4,4400	85.537
ELASTRON	2,3300	-1,27%	10/05/2024	2,3300	2,3700	11.860
ELLAKTOR SA	2,6900	2,67%	10/05/2024	2,6450	2,7250	1.892.523
ELTON INTERN	1,8160	0,89%	10/05/2024	1,7760	1,8180	19.079
ELVALHALCOR SA	2,0100	-0,99%	10/05/2024	1,9900	2,0500	266.084
EVROFARMA SA	1,6850	0,00%	10/05/2024	1,6550	1,7000	9.237
FOURLIS BROS	4,1800	1,70%	10/05/2024	4,1100	4,1800	395.461
FRIGOGLASS	0,2700	1,50%	10/05/2024	0,2700	0,2700	43.872
GEK TERNA	16,8800	0,84%	10/05/2024	16,7400	16,9000	923.471
GEN. COMMERCIAL	1,7000	1,19%	10/05/2024	1,6700	1,7300	7.497
HELLENIC EXCHANG	5,4200	1,88%	10/05/2024	5,3600	5,4500	557.973
HELLENIC PETROL	8,4300	-0,18%	10/05/2024	8,3700	8,4800	1.819.253
HELLENIC TELECOM	14,4300	-0,48%	10/05/2024	14,3400	14,5100	3.641.180
I.KLOUKINAS-I.LA	1,6350	0,31%	10/05/2024	1,6200	1,6550	25.514
IKTINOS HELLAS	0,4100	0,00%	10/05/2024	0,4040	0,4145	98.784
INTRACOM COSTRUC	5,4600	1,49%	10/05/2024	5,3000	5,4700	499.797
INTRACOM SA	3,6900	0,41%	10/05/2024	3,6750	3,7300	277.879
INTRALOT	1,1540	0,52%	10/05/2024	1,1420	1,1600	540.327
JUMBO SA	27,6000	-0,72%	10/05/2024	27,6000	28,2200	9.982.175
KEKROPS SA	1,5250	0,33%	10/05/2024	1,5050	1,5550	21.344
KIRIACOULIS SA	1,4000	1,82%	10/05/2024	1,3500	1,4000	84.966
KORDELLOS SA	0,5240	1,55%	10/05/2024	0,5080	0,5280	10.657
KRI KRI	10,6500	0,47%	10/05/2024	10,6000	10,7000	64.560
KTIMA KOSTAS	1,8400	0,00%	10/05/2024	1,8400	1,8400	0
LAMDA SA	7,1000	0,57%	10/05/2024	7,0000	7,1000	607.767
LAMPSA HOTELS	33,8000	0,00%	10/05/2024	33,2000	34,0000	5.340
LAVIPHARM SA	0,8500	-0,35%	10/05/2024	0,8400	0,8700	74.450
LOULIS MILLS SA	2,6900	1,51%	10/05/2024	2,6200	2,7000	6.601
MARFIN INVEST	4,0800	2,90%	10/05/2024	3,9550	4,0800	35.916
MERMEREN KONBINA	47,6000	5,78%	10/05/2024	47,0000	48,0000	2.380

1 2 »

Grecia

Cookie tecnici e analitici aggregati

Cookie di profilazione