Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,5900 -0,38% Data23/12/2024 2,5650 2,6300 1.052.322
AEGEAN AIRLINES 10,0800 0,10% Data23/12/2024 10,0700 10,1900 383.010
ALPHA BANK 1,5760 -0,22% Data23/12/2024 1,5735 1,6050 3.940.571
AS COMPANY AE 2,8100 -0,71% Data23/12/2024 2,8100 2,8500 25.967
ATHEN MEDICAL C 1,5050 0,33% Data23/12/2024 1,5000 1,5300 1.573
ATHEN WATER 5,8600 1,03% Data23/12/2024 5,7400 5,8600 543.521
ATTICA ENT SA 2,2300 1,83% Data23/12/2024 2,1900 2,2500 34.028
AUDIO VISUAL 0,4380 -2,45% Data23/12/2024 0,4380 0,4500 2.193
AUTOHELLAS 10,2600 -0,97% Data23/12/2024 10,2600 10,4800 257.023
AVAX 1,5200 1,74% Data23/12/2024 1,4820 1,5200 114.822
BANK OF GREECE 14,8000 2,07% Data23/12/2024 14,5000 15,0000 222.370
BIOKARPET SA 1,8900 1,34% Data23/12/2024 1,8650 1,9000 14.797
BIOTER SA 0,2580 Data23/12/2024 0,2580 0,2580 49
BK OF ATTICA 0,6620 -1,19% Data23/12/2024 0,6600 0,6840 460.254
BRIQ PROPERTIES 2,1700 0,46% Data23/12/2024 2,1500 2,1700 49.639
CENERGY HOLDINGS 9,3000 2,09% Data23/12/2024 9,1100 9,3000 2.343.712
CENTRIC SA 0,3340 Data23/12/2024 0,3290 0,3390 13.566
COCA-COLA HBC 32,6200 1,37% Data23/12/2024 32,3000 32,6800 171.940
DROMEAS SA 0,3060 -0,65% Data23/12/2024 0,3000 0,3110 117.648
EFG EUROBK ERGAS 2,2240 -1,16% Data23/12/2024 2,2010 2,2550 6.952.148
EKTER SA 1,8200 4,00% Data23/12/2024 1,7620 1,8580 126.273
ELASTRON 2,0200 -2,88% Data23/12/2024 2,0100 2,0700 9.789
ELLAKTOR SA 1,9700 1,65% Data23/12/2024 1,9200 1,9720 446.363
ELTON INTERN 1,8520 -0,22% Data23/12/2024 1,8140 1,8700 2.128
ELVALHALCOR SA 1,8700 -0,53% Data23/12/2024 1,8680 1,8980 151.689
EVROFARMA SA 1,7200 -1,99% Data23/12/2024 1,7100 1,7900 14.445
FOURLIS BROS 3,7350 0,95% Data23/12/2024 3,7350 3,7950 23.157
FRIGOGLASS 0,2260 -1,74% Data23/12/2024 0,2200 0,2260 11.579
GEK TERNA 18,4200 1,21% Data23/12/2024 18,2000 18,5000 3.512.418
GEN. COMMERCIAL 1,3800 -0,72% Data23/12/2024 1,3650 1,4100 1.056
HELLENIC EXCHANG 4,5200 1,12% Data23/12/2024 4,4700 4,5650 145.363
HELLENIC PETROL 7,1850 -1,58% Data23/12/2024 7,1750 7,3000 1.027.548
HELLENIC TELECOM 14,7200 -0,88% Data23/12/2024 14,6800 14,9000 1.494.360
I.KLOUKINAS-I.LA 1,4650 -2,33% Data23/12/2024 1,4650 1,5250 4.615
IKTINOS HELLAS 0,3360 0,60% Data23/12/2024 0,3270 0,3360 4.438
INTRACOM COSTRUC 4,8900 1,24% Data23/12/2024 4,8150 4,8900 1.102.167
INTRACOM SA 2,8400 -0,70% Data23/12/2024 2,8400 2,9200 80.210
INTRALOT 1,0200 2,20% Data23/12/2024 0,9810 1,0200 695.043
JUMBO SA 25,1600 -0,08% Data23/12/2024 25,0600 25,5600 2.232.598
KEKROPS SA 1,2000 -0,83% Data23/12/2024 1,2000 1,2400 8.786
KIRIACOULIS SA 0,9940 0,40% Data23/12/2024 0,9860 1,0100 1.218
KORDELLOS SA 0,4260 -0,70% Data23/12/2024 0,4190 0,4320 5.561
KRI KRI 14,9500 -2,61% Data23/12/2024 14,9500 15,3000 127.165
KTIMA KOSTAS 1,9100 Data23/12/2024 1,9100 1,9100
LAMDA SA 7,1600 -0,14% Data23/12/2024 7,1200 7,1800 554.964
LAMPSA HOTELS 38,0000 Data23/12/2024 38,0000 38,0000 38
LAVIPHARM SA 0,7600 3,12% Data23/12/2024 0,7280 0,7600 43.685
LOULIS MILLS SA 2,8600 Data23/12/2024 2,8000 2,8800 2.654
MARFIN INVEST 2,8400 -0,53% Data23/12/2024 2,8300 2,9300 3.578
MERMEREN KONBINA 38,0000 -5,00% Data23/12/2024 38,0000 38,0000 1.520