Regno Unito

Titolo Valore Var % Data Min Max Controvalore
F&C INVEST 1.096,0000 -0,36% Data20/11/2024 1.092,0000 1.104,0000 451.920.256
FDM GROUP 315,0000 -3,08% Data20/11/2024 311,9187 331,0753 46.186.875
FERGUSON PLC 15.980,0000 0,44% Data20/11/2024 15.871,1299 16.060,0000 710.039.340
FERREXPO PLC 78,8000 3,28% Data20/11/2024 74,8000 79,2000 233.749.641
FEVERTREE DRINKS 687,0000 -0,65% Data20/11/2024 680,0000 721,5000 187.380.624
FIDELITY CHINA 210,5000 0,48% Data20/11/2024 209,0000 213,5000 221.541.146
FILTRONIC PLC 75,0000 1,35% Data20/11/2024 73,0000 76,2000 45.642.975
FIRST DERIVATIVE 1.734,0000 -1,59% Data20/11/2024 1.708,0000 1.780,0000 50.807.934
FIRSTGROUP PLC 144,4000 -1,77% Data20/11/2024 139,9000 147,8000 285.173.827
FLUTTER 20.780,0000 -1,24% Data20/11/2024 20.660,0000 21.030,0000 2.088.015.960
FRESNILLO PLC 654,5000 -1,58% Data20/11/2024 654,0000 664,5000 387.363.207
FUNDING CIRCLE 125,5000 -0,79% Data20/11/2024 125,5000 128,0000 103.646.560
FUTURE PLC 864,0000 -2,98% Data20/11/2024 864,0000 900,0000 375.298.272
GALLIFORD TRY 374,0000 -0,80% Data20/11/2024 367,5501 385,0000 54.203.820
GAME WORKSHOP 11.700,0000 -0,76% Data20/11/2024 11.610,0000 11.910,0000 359.833.500
GCM RESOURCES 1,8000 Data20/11/2024 1,7000 1,9000 208.604
GCP ASSET BACKED 75,5000 -1,83% Data20/11/2024 75,5000 77,5000 956.208
GEM DIAMONDS 10,7500 -4,66% Data20/11/2024 10,6100 10,9500 219.440
GENEL 83,0000 1,72% Data20/11/2024 79,6000 84,0000 3.746.620
GENUS PLC 1.686,0000 -0,47% Data20/11/2024 1.684,0000 1.802,0000 239.164.158
GLAXO SMITH LINE 1.300,0000 -0,27% Data20/11/2024 1.299,5000 1.310,0000 14.337.181.300
GLENCORE INT 380,7000 0,33% Data20/11/2024 379,5000 383,6500 8.491.170.109
GOLDEN METAL 37,8500 -1,69% Data20/11/2024 37,7600 37,8900 2.218.616
GRAFTON GROUP 953,7000 -1,58% Data20/11/2024 942,4000 989,4000 158.893.096
GRAINGER TRUST 222,0000 -1,11% Data20/11/2024 220,4000 227,0000 256.298.556
GREAT PORTLAND E 295,5000 -0,51% Data20/11/2024 290,0000 297,0000 200.822.096
GREATLAND GOLD 6,3200 10,49% Data20/11/2024 5,7000 6,6000 595.495.073
GREENCORE 194,8000 -1,52% Data20/11/2024 194,6000 198,6000 93.007.065
GREGGS 2.648,0000 -0,38% Data20/11/2024 2.640,0000 2.670,0000 1.513.035.424
GRIFFIN MINING 140,0000 -2,78% Data20/11/2024 139,9431 149,5000 8.313.760
GROUND RENTS PLC 21,5000 Data20/11/2024 21,0805 21,8000 5.312.693
HALFORD GROUP PL 135,8000 -3,55% Data20/11/2024 134,2000 141,0000 57.495.547
HALMA PLC 2.502,0000 -0,44% Data20/11/2024 2.485,0000 2.535,0000 1.468.201.122
HAMMERSON PLC 280,8000 -0,71% Data20/11/2024 278,6000 284,6000 268.787.376
HARGREAVES LANSD 1.088,5000 0,09% Data20/11/2024 1.087,0000 1.089,0000 12.698.880.754
HAYS PLC 76,0000 -2,56% Data20/11/2024 76,0000 78,6000 274.102.892
HEADLAM GRP 131,0000 -1,50% Data20/11/2024 129,6250 138,5000 29.421.814
HEMOGENYX PHARMA 1,4350 -5,84% Data20/11/2024 1,3520 1,6000 14.483.676
HENDERSON INTERN 167,0000 -0,60% Data20/11/2024 165,5264 167,5000 24.117.305
HGCAPITAL 530,0000 -0,93% Data20/11/2024 530,0000 540,0000 187.216.670
HICL INFRASTR 121,2000 -2,26% Data20/11/2024 119,0000 124,0000 884.700.976
HIKMA PHARMA PLC 1.845,0000 0,38% Data20/11/2024 1.834,0000 1.852,0000 765.211.905
HILL & SMITH PLC 2.095,0000 0,72% Data20/11/2024 2.075,0000 2.150,0000 729.772.300
HISCOX PLC 1.014,0000 -0,59% Data20/11/2024 1.008,0000 1.024,0000 1.976.493.870
HOCHSCHILD MININ 227,0000 0,67% Data20/11/2024 222,0000 228,0000 204.413.954
HOWDEN JOINERY 804,5000 -2,96% Data20/11/2024 802,5000 834,5000 711.029.972
HSBC HOLDINGS 722,5000 -0,25% Data20/11/2024 718,7000 727,9000 10.552.732.405
HUNTING PLC 298,5000 -2,93% Data20/11/2024 298,0000 309,0000 71.113.745
HUTCHISON CHINA 284,0000 9,23% Data20/11/2024 272,0000 290,0000 33.025.792
IBSTOCK PLC 181,4000 -3,82% Data20/11/2024 181,0000 190,0000 81.321.076