Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ELEMENTIS PLC	122,6000	-0,81%	17/04/2025	120,6000	123,2000	50.591.748
EMMI N	788,0000	1,03%	17/04/2025	775,0000	788,0000	2.233.980
EMPYREAN ENERGY	0,1025	-6,82%	17/04/2025	0,1000	0,1100	7.711.893
EMS-CHEMIE N	570,5000	-0,95%	17/04/2025	568,5000	577,0000	7.905.989
ENDEAVOUR MINING PLC	2.154,0000	-1,37%	17/04/2025	2.134,0000	2.184,0000	1.459.477.164
ENERGAN OIL&GAS	843,0000	0,96%	17/04/2025	825,5000	849,5000	131.030.862
ENQUEST	13,5400	-0,73%	17/04/2025	12,8400	13,6600	18.049.795
ENTAIN PLC	569,8000	2,45%	17/04/2025	550,8000	573,8000	881.381.455
EQTEC PLC	0,7250		17/04/2025	0,6700	0,7500	943.553
ESSENTRA PLC	92,3000	-0,11%	17/04/2025	91,4000	93,1000	64.637.967

ETHERNITY NETWOR	0,0225		17/04/2025	0,0200	0,0237	289.048
EUROPA OIL E GAS	0,6500	8,33%	17/04/2025	0,5900	0,6500	1.638.569
EUROPEAN OPPORTUNITIES TRUST PLC	826,0000	-0,36%	17/04/2025	816,5900	826,7599	51.350.768
EVOLVA N	1,1800	1,72%	17/04/2025	1,1600	1,1800	2.803
EXPERIAN PLC	3.445,0000	-0,52%	17/04/2025	3.412,0000	3.462,0000	3.263.606.970
F&C INVEST	1.009,0000	-0,10%	17/04/2025	998,5000	1.020,0000	334.658.057
FDM GROUP	223,0000	-1,55%	17/04/2025	220,0000	228,5000	13.875.283
FEEDBACK	16,7500	3,08%	17/04/2025	16,0800	17,0000	6.084.639
FERGUSON PLC	12.400,0000	-0,40%	17/04/2025	12.210,0000	12.540,0000	908.337.200
FERREXPO PLC	50,5000	-2,13%	17/04/2025	50,1000	52,3000	32.062.703
FEVERTREE DRINKS	789,0000	0,90%	17/04/2025	777,0000	800,0000	311.148.462
FIDELITY CHINA	223,0000	-0,67%	17/04/2025	219,0000	226,5000	86.812.339
FIDELITY EMERGING MARKETS LIMITED	666,0000	0,30%	17/04/2025	662,6100	672,0000	16.491.492
FIDELITY EUROPEAN TRUST PLC	374,5000	-0,40%	17/04/2025	371,5000	377,0000	169.335.418
FIDELITY SPECIAL VALUES PLC	324,5000	0,15%	17/04/2025	320,5741	324,5000	132.754.897
FILTRONIC PLC	98,0000	3,16%	17/04/2025	94,0000	98,0000	31.366.272
FINSBURY GROWTH & INCOME TRUST PLC	873,0000	0,23%	17/04/2025	867,0000	875,7700	100.505.871
FIRST DERIVATIVE	1.732,0000	-2,37%	17/04/2025	1.706,0000	1.804,0000	36.417.032
FIRSTGROUP PLC	165,2000	1,04%	17/04/2025	161,8000	166,9000	353.249.308
FLUTTER	17.255,0000	0,20%	17/04/2025	17.050,0000	17.410,0000	8.396.593.590
FORESIGHT SOLAR FUND LTD	81,3000	0,87%	17/04/2025	78,4000	81,8000	56.160.739
FRASERS GROUP PLC	620,5000	1,22%	17/04/2025	603,0000	624,0000	54.764.089
FRESNILLO PLC	1.021,0000	-5,55%	17/04/2025	1.007,0000	1.047,0160	1.275.189.181
FUNDING CIRCLE	102,0000	-1,54%	17/04/2025	100,0000	104,9040	57.476.388
FUTURE PLC	719,0000	-0,55%	17/04/2025	711,0000	726,5000	102.647.316
GALLIFORD TRY	375,0000	-0,66%	17/04/2025	365,0000	379,0000	23.561.625
GAME WORKSHOP	14.530,0000	0,41%	17/04/2025	14.270,0000	14.570,0000	641.891.810
GCM RESOURCES	2,8000		17/04/2025	2,6000	3,0000	847.725
GCP ASSET BACKED	65,4000	1,24%	17/04/2025	64,4000	65,4000	9.914.705
GEM DIAMONDS	7,6112	-1,54%	17/04/2025	7,6112	7,6112	44.358
GENEL	55,3000	6,96%	17/04/2025	51,6000	55,3000	14.525.098
GENUS PLC	1.618,0000	-1,46%	17/04/2025	1.606,0000	1.646,0000	90.156.578
GLAXO SMITH LINE	1.336,5000	-0,67%	17/04/2025	1.263,5000	1.338,0000	35.429.246.424
GLENCORE INT	255,7500	-0,54%	17/04/2025	253,6000	259,9500	10.153.208.505
GOLDEN METAL	53,0000	-1,85%	17/04/2025	51,7500	54,8000	55.432.859
GRAFTON GROUP	884,1000	-2,59%	17/04/2025	871,6000	906,3000	734.566.862
GRAINGER TRUST	210,5000		17/04/2025	208,0000	212,0000	220.160.266
GREAT PORTLAND E	309,0000	2,32%	17/04/2025	298,0000	309,0000	1.097.770.086
GREATLAND GOLD	14,4800	-0,96%	17/04/2025	14,0000	15,0000	1.076.508.302
GREENCOAT UK WIND PLC	109,2000	-1,18%	17/04/2025	109,1000	112,3000	435.897.025

« 2 3 4 5 6 »