Regno Unito

Titolo Valore Var % Data Min Max Controvalore
CITY OF LDN INV 423,0000 0,59% Data20/11/2024 421,0000 424,5000 348.711.894
CLARKSON PLC 3.555,0000 -1,80% Data20/11/2024 3.555,0000 3.695,0000 189.598.815
CLONTARF ENERGY 0,0390 -4,88% Data20/11/2024 0,0382 0,0400 2.132.764
CLOSE BROTHERS 215,0000 7,93% Data20/11/2024 195,4000 215,0000 449.296.895
CLS HOLDINGS 84,7000 0,83% Data20/11/2024 83,6000 87,1000 9.149.294
COATS GROUP 94,6000 Data20/11/2024 94,4000 96,9000 687.326.138
COCA COLA HBC (GB). 2.740,0000 -0,51% Data20/11/2024 2.724,0000 2.768,0000 1.140.985.320
COMPASS GROUP 2.616,0000 -0,49% Data20/11/2024 2.609,0000 2.639,0000 7.112.218.608
COMPUTACENTER 2.198,0000 -1,35% Data20/11/2024 2.198,0000 2.252,0000 1.490.571.502
CONVATEC GROUP P 233,0000 -4,12% Data20/11/2024 233,0000 243,2000 2.991.146.121
CRANSWICK 4.920,0000 -1,01% Data20/11/2024 4.864,1401 4.990,0000 743.136.480
CREST NICHOLSON 153,0000 -0,20% Data20/11/2024 150,0041 154,9000 95.676.867
CRODA INTERNATIO 3.501,0000 -0,34% Data20/11/2024 3.460,0000 3.524,0000 2.191.069.341
CURRYS PLC 77,8000 -1,08% Data20/11/2024 77,0500 80,0000 107.780.152
CYAN 9,8500 -1,00% Data20/11/2024 9,8140 10,0000 43.363.118
DAETWYLER I 133,0000 -0,30% Data20/11/2024 131,6000 137,0000 2.028.782
DART GROUP 1.418,0000 -2,07% Data20/11/2024 1.417,0000 1.462,0000 807.264.564
DCC PLC 5.620,0000 -0,97% Data20/11/2024 5.580,0000 5.685,0000 2.776.280.000
DE LA RUE PLC 98,6000 -3,33% Data20/11/2024 97,9744 102,0000 243.412.834
DELIVEROO 143,1000 -1,31% Data20/11/2024 142,1000 146,7000 156.699.509
DERWENT VALLEY 2.074,0000 -0,86% Data20/11/2024 2.060,0000 2.090,0000 248.935.998
DFS FURNITURE 129,0000 Data20/11/2024 129,0000 135,6660 24.603.654
DIAGEO PLC 2.357,5000 -0,25% Data20/11/2024 2.352,5000 2.380,0000 12.159.970.855
DIALIGHT 132,0000 3,12% Data20/11/2024 125,1800 132,0000 8.184
DIPLOMA 4.124,0000 -1,20% Data20/11/2024 4.124,0000 4.218,0000 2.104.481.324
DKSH N 65,4000 0,15% Data20/11/2024 65,0000 65,8000 3.751.017
DOMINOS PIZZA 330,0000 -1,73% Data20/11/2024 330,0000 339,0000 226.314.330
DORMAKABA N 674,0000 0,45% Data20/11/2024 673,0000 694,0000 4.817.752
DRAPER ESPRIT PL 319,5000 -3,33% Data20/11/2024 305,0000 337,3000 290.087.469
DRAX GROUP 647,0000 -0,61% Data20/11/2024 646,0000 659,0000 1.124.724.743
DUNEDIN INCM GRO 272,0000 Data20/11/2024 269,0000 274,0000 42.413.232
DUNELM GROUP 1.126,0000 0,27% Data20/11/2024 1.116,0000 1.152,8390 753.537.216
EASYJET 516,4000 -1,86% Data20/11/2024 508,6000 527,6000 2.328.469.805
ECKOH PLC 52,8000 0,38% Data20/11/2024 52,6000 52,9240 39.632.947
ECO OIL&GAS 10,5000 0,96% Data20/11/2024 9,8800 10,7050 8.394.540
ECOFIN GLOBAL 189,5000 -0,52% Data20/11/2024 189,5000 191,5000 23.833.794
ELECOSOFT 137,0000 -0,72% Data20/11/2024 137,0000 138,4500 2.457.232
ELEMENTIS PLC 134,6000 0,15% Data20/11/2024 131,8000 135,2000 122.338.478
EMMI N 779,0000 -0,38% Data20/11/2024 772,0000 794,0000 1.286.908
EMPYREAN ENERGY 0,1250 Data20/11/2024 0,1200 0,1300 139.335
EMS-CHEMIE N 630,5000 0,16% Data20/11/2024 625,5000 635,5000 5.032.021
ENERGAN OIL&GAS 1.053,0000 2,13% Data20/11/2024 1.025,0100 1.054,0000 213.755.841
ENQUEST 11,8600 -1,50% Data20/11/2024 11,6347 12,3800 24.076.986
ENTAIN PLC 734,8000 -2,08% Data20/11/2024 723,6000 752,4000 1.334.290.989
EQTEC PLC 0,6750 2,27% Data20/11/2024 0,6500 0,7000 1.219.714
ESSENTRA PLC 148,4000 -2,11% Data20/11/2024 148,4000 156,0000 27.543.782
ETHERNITY NETWOR 0,1350 Data20/11/2024 0,1300 0,1400 2.616.924
EUROPA OIL E GAS 0,7500 3,45% Data20/11/2024 0,7125 0,7890 1.195.150
EVOLVA N 0,8500 -5,56% Data20/11/2024 0,8500 0,8740 1.955
EXPERIAN PLC 3.631,0000 -1,20% Data20/11/2024 3.631,0000 3.694,5400 7.035.331.194