Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CARD FACTORY PLC	90,7000	-1,84%	17/04/2025	87,7000	92,1000	60.635.399
CARNIVAL PLC	1.226,5000	-0,89%	17/04/2025	1.205,5000	1.240,5000	1.111.970.657
CASTINGS PLC	253,5000	-4,34%	17/04/2025	248,0000	259,0000	313.326
CC JAPAN INCOME	175,0000	0,57%	17/04/2025	173,3000	176,5000	10.003.525
CENTRICA PLC	150,3000	0,33%	17/04/2025	147,9000	150,5500	1.123.961.586
CHECKIT PLC	13,7500		17/04/2025	13,6110	14,0000	466.881
CHEMRING GROUP	384,0000	-1,92%	17/04/2025	375,0000	391,5000	351.253.248
CHESNARA PLC	256,0000		17/04/2025	255,2000	258,5000	29.474.048
CITY OF LDN INV	460,5000	0,66%	17/04/2025	453,5000	460,5000	325.982.424
CLARKSON PLC	3.240,0000		17/04/2025	3.200,0000	3.250,0000	557.895.600

CLONTARF ENERGY	0,0390		17/04/2025	0,0380	0,0400	1.618.663
CLOSE BROTHERS	295,4000	-1,20%	17/04/2025	293,5308	302,4000	144.096.415
CLS HOLDINGS	59,6000	1,19%	17/04/2025	56,8000	59,6000	88.110.971
CMC MARKETS PLC	233,5000	-0,64%	17/04/2025	231,0000	238,0000	32.454.866
COATS GROUP	73,1000		17/04/2025	72,6000	73,2000	106.843.179
COCA COLA HBC (GB).	3.766,0000	0,70%	17/04/2025	3.696,0000	3.778,0000	2.095.986.130
COMPASS GROUP	2.552,0000	0,55%	17/04/2025	2.453,5000	2.555,0000	5.095.274.712
COMPUTACENTER	2.274,0000	-1,30%	17/04/2025	2.258,0000	2.308,0000	305.807.520
CONVATEC GROUP P	253,4000	-1,40%	17/04/2025	251,2000	254,6000	780.428.922
CRANSWICK	5.070,0000	-0,20%	17/04/2025	5.035,2002	5.100,0000	174.281.250
CREST NICHOLSON	168,4000	1,51%	17/04/2025	161,4000	169,7000	66.618.535
CRODA INTERNATIO	2.710,0000	0,82%	17/04/2025	2.674,0000	2.718,0000	523.693.950
CURRYS PLC	99,6000	-0,80%	17/04/2025	99,1500	100,8998	268.384.849
CYAN	12,2500		17/04/2025	12,1300	12,2900	2.527.518
DAETWYLER I	117,6000	0,17%	17/04/2025	116,4000	117,8000	1.212.809
DART GROUP	1.327,0000	1,07%	17/04/2025	1.316,0000	1.345,4301	567.894.958
DCC PLC	4.980,0000	1,01%	17/04/2025	4.896,0000	4.996,0000	1.583.719.680
DE LA RUE PLC	129,0000		17/04/2025	128,5000	129,0000	224.230.251
DELIVEROO	134,4000	3,31%	17/04/2025	129,5650	135,3000	273.399.571
DERWENT VALLEY	1.963,0000	1,24%	17/04/2025	1.929,0000	1.971,0000	382.551.403
DFS FURNITURE	134,0000	3,88%	17/04/2025	127,5000	134,0000	169.192.822
DIAGEO PLC	2.071,0000	-0,34%	17/04/2025	1.914,5000	2.075,3250	4.975.821.878
DIALIGHT	101,0000	-10,40%	17/04/2025	101,0000	101,0000	707
DIGITAL 9 INFRASTRUCTURE PLC	8,4400	1,69%	17/04/2025	8,1288	8,5200	11.913.220
DIPLOMA	3.846,0000	0,58%	17/04/2025	3.778,0000	3.878,0000	1.004.521.356
DISCOVERIE GROUP PLC	560,0000		17/04/2025	554,6150	577,0000	104.044.080
DIVERSIFIED ENERGY COMPANY PLC	891,0000	1,19%	17/04/2025	871,5000	905,0000	184.731.921
DKSH N	57,5000		17/04/2025	56,8000	57,7000	1.781.235
DOMINOS PIZZA	277,2000	-0,07%	17/04/2025	272,4000	278,4000	96.677.104
DORMAKABA N	671,0000	0,90%	17/04/2025	658,0000	671,0000	2.863.828
DR. MARTENS PLC	52,8000	3,53%	17/04/2025	50,6000	53,5000	31.237.483
DRAPER ESPRIT PL	253,6000	-0,08%	17/04/2025	250,4000	256,0600	227.322.982
DRAX GROUP	577,5000	0,79%	17/04/2025	569,5000	580,5000	177.532.163
DUNEDIN INCM GRO	284,0000		17/04/2025	278,0000	284,7400	34.528.152
DUNELM GROUP	1.074,0000	13,29%	17/04/2025	954,0000	1.074,0000	961.086.084
EASYJET	468,5000	-1,37%	17/04/2025	465,5000	477,2000	1.044.550.734
ECO OIL&GAS	7,6500	0,66%	17/04/2025	7,3163	7,7270	1.553.600
ECOFIN GLOBAL	195,0000	0,52%	17/04/2025	189,9650	197,0000	11.418.030
EDINBURGH WORLDWIDE INVESTMENT TRUST PLC	150,8000	0,40%	17/04/2025	149,3000	152,0000	71.425.666
ELECOSOFT	120,0000		17/04/2025	118,6250	122,8800	5.699.160

« 1 2 3 4 5 »