Regno Unito

Titolo Valore Var % Data Min Max Controvalore
BATM ADV COMMS 19,2750 -1,15% Data20/11/2024 18,4110 19,9500 2.055.216
BB HEALTHCARE 131,8000 0,76% Data20/11/2024 130,8000 132,9520 198.066.140
BC JURA I 54,5000 Data20/11/2024 54,0000 54,5000
BEAZLEY GRP PLC 749,0000 0,47% Data20/11/2024 746,0000 764,5000 1.062.065.522
BEKB / BCBE N 233,0000 Data20/11/2024 231,0000 233,0000 294.279
BELL AG N 267,5000 0,75% Data20/11/2024 265,0000 269,5000 303.345
BELLEVUE GROUP N 13,0000 -0,76% Data20/11/2024 12,8000 13,0500 45.539
BELLWAY PLC 2.438,0000 -2,71% Data20/11/2024 2.422,0000 2.528,0000 1.871.001.654
BERKELEY GROUP 4.228,0000 -3,25% Data20/11/2024 4.228,0000 4.376,0000 997.596.600
BEXIMCO PHARMA 34,0000 4,62% Data20/11/2024 34,0000 34,0000 340.000
BGEO GROUP 4.870,0000 -0,20% Data20/11/2024 4.855,0000 4.975,0000 168.623.750
BHP GROUP 2.060,0000 -0,15% Data20/11/2024 2.059,0000 2.080,0000 1.481.232.700
BIG YELLOW GROUP 1.062,0000 -3,28% Data20/11/2024 1.050,0000 1.098,0000 292.170.006
BKW N 147,9000 -0,34% Data20/11/2024 146,7000 149,5000 7.124.787
BLACKROCK SMALLE 1.342,0000 -0,74% Data20/11/2024 1.342,0000 1.364,0000 224.563.570
BLACKROCK WORLD 508,0000 -0,59% Data20/11/2024 505,0000 515,0000 184.632.092
BLOCK ENERGY 0,7250 Data20/11/2024 0,7000 0,7500 236.987
BODYCOTE INTERNA 608,0000 -2,09% Data20/11/2024 605,0000 625,0000 158.110.400
BOOHOO.COM PLC 29,6000 Data20/11/2024 29,2000 29,9800 140.474.289
BOSSARD N 199,2000 -0,40% Data20/11/2024 198,6000 203,5000 1.597.783
BRAVE BISON GROU 2,0500 2,50% Data20/11/2024 1,9500 2,0500 3.541.037
BREEDON GROUP PL 439,5000 -0,68% Data20/11/2024 433,9000 459,0000 176.190.276
BRIT AME TOBACCO 2.918,0000 0,41% Data20/11/2024 2.893,0000 2.925,0000 9.086.984.652
BRIT LAND COMPAN 379,2000 -1,40% Data20/11/2024 372,8000 388,8000 4.595.701.128
BRITISH PETROL 381,5500 -0,33% Data20/11/2024 380,8000 384,1000 10.716.671.160
BRITVIC PLC 1.287,0000 -0,08% Data20/11/2024 1.285,0000 1.288,0000 1.512.179.955
BROWN (N) GROUP 39,2000 Data20/11/2024 39,2000 39,5000 4.861.349
BUCHER N 332,5000 -0,45% Data20/11/2024 332,5000 340,5000 5.114.848
BUNZL PLC 3.400,0000 -1,16% Data20/11/2024 3.400,0000 3.450,0000 2.848.941.600
BURBERRY 852,6000 -0,79% Data20/11/2024 852,0000 875,6000 1.024.094.522
BURCKHARDT N 671,0000 4,52% Data20/11/2024 645,0000 673,0000 7.772.864
BURFORD CAPITAL 1.057,0000 0,38% Data20/11/2024 1.044,0000 1.070,0000 81.665.934
BURKHALTER N 89,5000 -1,54% Data20/11/2024 89,5000 91,4000 362.296
C&C GROUP 145,4000 0,28% Data20/11/2024 143,4000 148,0000 55.690.963
CAIRN ENERGY 229,5000 3,85% Data20/11/2024 216,5000 231,0000 29.683.760
CAIRN HOMES PLC 175,4000 Data20/11/2024 173,4000 177,6000 77.905.313
CALEDONIA INVEST 3.340,0000 -1,33% Data20/11/2024 3.315,0000 3.380,0000 69.832.720
CAPITA GROUP PLC 17,0000 1,19% Data20/11/2024 16,7000 17,3400 116.103.812
CAPITAL & COUNTI 128,4000 -1,15% Data20/11/2024 126,9950 129,7000 673.146.502
CAPITAL & REGION 61,6000 -0,16% Data20/11/2024 61,0200 61,8000 650.927
CARCLO 31,3000 -6,57% Data20/11/2024 31,1200 34,2000 6.026.126
CARD FACTORY PLC 81,4000 1,75% Data20/11/2024 78,8000 81,8000 162.413.106
CARNIVAL PLC 1.770,5000 0,20% Data20/11/2024 1.762,0000 1.804,5000 5.366.442.156
CASTINGS PLC 272,0000 3,03% Data20/11/2024 260,0000 284,0000 24.781.648
CC JAPAN INCOME 182,5000 -1,35% Data20/11/2024 180,6538 184,4999 14.761.148
CENTAMIN PLC 142,0000 -1,73% Data20/11/2024 141,4000 148,0000 2.379.166.264
CENTRICA PLC 120,4000 -0,50% Data20/11/2024 119,7500 122,5801 1.048.655.706
CHECKIT PLC 19,5000 0,88% Data20/11/2024 19,3400 20,0000 1.074.372
CHEMRING GROUP 354,0000 -0,98% Data20/11/2024 350,0000 359,0000 149.021.610
CHESNARA PLC 250,0000 -0,79% Data20/11/2024 249,5000 254,5000 33.443.750