Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
BAKKAVOR	178,4000	1,02%	17/04/2025	174,2000	179,8000	42.089.555
BALFOUR BEATTY	431,4000	-0,51%	17/04/2025	428,0000	434,4000	176.790.740
BALTIC CLASSIFIEDS GROUP	325,5000	2,52%	17/04/2025	316,0000	326,5000	193.236.330
BANK INVES TRUST	106,8000	-1,48%	17/04/2025	106,8000	108,2000	126.132.295
BARCLAYS PLC	277,3000	-0,25%	17/04/2025	274,1500	279,7000	7.570.170.206
BASILEA N	41,3000	-0,96%	17/04/2025	41,1000	41,7500	1.224.091
BATM ADV COMMS	13,5250	-3,05%	17/04/2025	13,0500	14,0000	280.563
BB HEALTHCARE	115,6000	-2,20%	17/04/2025	114,6000	118,8000	283.421.606
BBGI GLOBAL INFRASTRUCTURE SA	141,0000		17/04/2025	141,0000	141,4000	1.147.854.633
BC JURA I	59,5000		17/04/2025	59,0000	59,5000	6.129

BEAZLEY GRP PLC	909,0000	-1,46%	17/04/2025	908,5000	922,0000	1.170.078.435
BEKB / BCBE N	248,5000		17/04/2025	247,5000	248,5000	981.327
BELL AG N	260,5000	0,19%	17/04/2025	257,5000	261,0000	311.819
BELLEVUE GROUP N	8,2000	-3,07%	17/04/2025	8,1200	8,4800	131.553
BELLWAY PLC	2.488,0000	1,06%	17/04/2025	2.444,0000	2.510,0000	1.013.434.552
BERKELEY GROUP	3.938,0000	1,03%	17/04/2025	3.862,0000	3.942,0000	1.186.905.324
BEXIMCO PHARMA	38,9900	1,54%	16/04/2025	38,9800	39,0000	237.800
BGEO GROUP	5.380,0000	-0,65%	17/04/2025	5.300,0000	5.465,0000	129.797.880
BH MACRO LIMITED	391,0000	-1,01%	17/04/2025	391,0000	399,0000	124.775.920
BHP GROUP	1.751,0000	0,26%	17/04/2025	1.740,0000	1.770,5000	1.527.323.758
BIG YELLOW GROUP	967,0000	0,73%	17/04/2025	950,0000	968,0000	204.911.168
BKW N	155,8000	0,06%	17/04/2025	153,0000	155,8000	4.866.101
BLACKROCK SMALLE	1.210,0000	-0,16%	17/04/2025	1.199,8199	1.214,0000	29.519.160
BLACKROCK THROGMORTON TRUST PLC	515,0000	-0,39%	17/04/2025	508,0000	518,0000	61.001.235
BLACKROCK WORLD	461,0000	-1,28%	17/04/2025	460,0000	470,5000	168.647.630
BLOCK ENERGY	0,9450	8,00%	17/04/2025	0,9260	0,9500	287.285
BLUEFIELD SOLAR INCOME FUND LTD	95,1000	0,11%	17/04/2025	93,4000	95,1000	49.653.992
BODYCOTE INTERNA	478,8000	-2,60%	17/04/2025	478,8000	494,2000	127.494.864
BOSSARD N	171,2000	0,23%	17/04/2025	168,4000	171,6000	1.287.595
BRAVE BISON GROU	2,5500		17/04/2025	2,5000	2,5999	665.657
BREEDON GROUP PL	444,4000	-1,02%	17/04/2025	441,6000	450,6000	536.980.074
BRIDGEPOINT GROUP PLC	254,4000	-0,31%	17/04/2025	247,8000	262,6000	76.310.842
BRIT AME TOBACCO	3.164,0000	-0,25%	17/04/2025	3.143,5000	3.174,0000	16.317.766.808
BRIT LAND COMPAN	383,4000	1,97%	17/04/2025	374,4000	385,0000	950.160.667
BRITISH PETROL	359,4000	1,45%	17/04/2025	351,3500	360,8000	20.679.558.290
BUCHER N	342,0000	1,33%	17/04/2025	335,5000	342,0000	4.060.224
BUNZL PLC	2.288,0000	-0,09%	17/04/2025	2.276,0000	2.362,0000	7.702.231.680
BURBERRY	654,2000	-1,24%	17/04/2025	651,6000	665,0000	620.771.688
BURCKHARDT N	520,0000	-1,52%	17/04/2025	514,0000	528,0000	4.217.720
BURFORD CAPITAL	1.044,0000	-1,60%	17/04/2025	1.030,0000	1.065,0000	105.109.920
BURKHALTER N	114,4000	-2,22%	17/04/2025	113,0000	116,8000	3.054.938
BYTES TECHNOLOGY GROUP	498,8000	1,09%	17/04/2025	488,8000	500,0000	263.577.891
C&C GROUP	127,6000	1,43%	17/04/2025	125,0000	127,6000	45.545.289
CAIRN ENERGY	193,6000	-1,53%	17/04/2025	193,2000	201,0000	14.509.352
CAIRN HOMES PLC	161,2000		17/04/2025	159,0000	164,4000	123.913.795
CALEDONIA INVEST	3.605,0000	-1,23%	17/04/2025	3.520,0000	3.675,0000	49.914.830
CAPITA GROUP PLC	13,0400	-0,15%	17/04/2025	12,8200	13,0960	54.037.604
CAPITAL & COUNTI	129,2000	0,47%	17/04/2025	127,5000	129,8000	788.809.799
CAPITAL GEARING TRUST PLC	4.770,0000	0,32%	17/04/2025	4.685,0000	4.780,0000	162.432.810
CARCLO	23,9500	-1,64%	17/04/2025	23,6000	25,9000	4.430.678

« 1 2 3 4 5 »