Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	4.115,0000	-0,70%	17/04/2025	4.093,0000	4.158,0000	4.464.466.375
3I INFRASTRUCTURE PLC	321,5000	-0,77%	17/04/2025	319,5000	324,0000	329.202.497
4IMPRINT GROUP PLC	3.035,0000	-0,33%	17/04/2025	2.940,0000	3.055,0000	422.308.110
A.G. BARR PLC	677,0000	0,89%	17/04/2025	663,0000	680,0000	54.970.369
AB DYNAMICS	1.630,0000	0,93%	17/04/2025	1.580,6000	1.630,0000	60.117.660
ABDN	138,4000	-0,72%	17/04/2025	136,9430	140,3000	384.298.186
ABERDEEN DIVERSI	43,4000		17/04/2025	43,0000	44,8940	25.484.089
ABERDEEN STANDAR	56,7000	-0,53%	17/04/2025	56,0157	57,0200	43.592.151
ABERFORTH SMALL	1.320,0000	0,46%	17/04/2025	1.308,0000	1.320,5260	51.936.720
ACCSYS TECHNOLOG	45,5500	2,02%	17/04/2025	45,0360	45,6250	256.948

ADDEX N	0,0500		17/04/2025	0,0500	0,0524	3.662
ADMIRAL GROUP	3.202,0000	-1,72%	17/04/2025	3.154,0000	3.248,3999	2.446.942.784
AEVIS N	13,4000	-1,47%	17/04/2025	13,4000	13,6000	15.276
AEW UK REIT	101,8000	-0,20%	17/04/2025	98,1000	104,0000	27.914.171
AFRITIN MINING	2,6000		17/04/2025	2,5000	2,6400	1.511.741
AIRESIS N	0,0710	2,90%	17/04/2025	0,0710	0,0845	364
AIRTEL AFRICA	163,8000		17/04/2025	159,0000	164,5000	443.862.292
AJ BELL PLC	411,8000	0,05%	17/04/2025	409,2000	415,2000	168.958.657
ALFA FINANCIAL	208,5000	-2,34%	17/04/2025	208,0000	213,0000	10.478.168
ALLIANZ TECHNOLOGY TRUST PLC	325,0000	-2,55%	17/04/2025	324,0571	337,0000	150.424.300
ALSO N	238,5000	1,06%	17/04/2025	235,5000	239,5000	1.206.095
ALTERNATIVE INCOME PLC ORD	69,9000	-0,71%	17/04/2025	69,2420	70,6000	773.374
AMS	5,9800	3,19%	17/04/2025	5,7400	5,9850	2.240.945
ANGLE PLC	9,2500	15,62%	17/04/2025	8,0785	9,5000	27.394.587
ANGLESEY MINING	0,8500	-2,86%	17/04/2025	0,8166	0,9000	396.392
ANGLO AMERICAN	2.024,5000	-0,47%	17/04/2025	1.979,4000	2.044,5000	5.332.486.437
ANTOFAGASTA	1.538,5000	-1,00%	17/04/2025	1.526,5000	1.557,5000	916.710.610
AO WORLD PLC	96,0000	1,05%	17/04/2025	93,9377	99,7000	31.293.312
APAX GLOBAL ALPHA ORD	113,8000	-2,07%	17/04/2025	113,2000	115,8000	81.899.698
APG SGA N	229,0000	1,33%	17/04/2025	223,0000	230,0000	382.888
ARIANA PLC	1,2500	1,63%	17/04/2025	1,2000	1,3000	2.700.284
ARYZTA N	1,9970	1,01%	17/04/2025	1,9690	2,0060	5.019.122
ASHMORE GROUP	128,9000	1,02%	17/04/2025	125,5000	129,7177	83.539.446
ASHTEAD GROUP	3.941,0000	0,05%	17/04/2025	3.884,0000	3.953,0000	4.257.324.365
ASOS PLC	313,5000	6,63%	17/04/2025	293,0000	318,5000	130.171.470
ASS BRITISH FOOD	2.194,0000	1,62%	17/04/2025	2.145,0000	2.227,0000	1.669.076.724
ASSURA PLC	48,1600	0,71%	17/04/2025	47,8000	48,1600	2.136.344.081
ASTON MARTIN LAGONDA (GB)	63,9500	-2,37%	17/04/2025	63,4500	67,9500	97.309.837
ASTRAZENECA	10.124,0000	-1,27%	17/04/2025	10.048,0000	10.202,0000	33.085.242.124
AUCTION TECHNOLOGY GROUP	601,0000	-0,66%	17/04/2025	596,4200	608,0000	118.690.288
AUGMENTUM FINTEC	81,2000	1,00%	17/04/2025	77,6000	81,2000	12.873.042
AURORA	234,0000	1,30%	17/04/2025	228,0000	234,0000	375.467.040
AUTO TRADER GROU	798,4000	0,96%	17/04/2025	788,2000	800,8000	1.220.676.155
AUTONEUM N	109,6000	0,55%	17/04/2025	108,2000	110,6000	722.812
AVACTA GROUP	35,0000	-5,41%	17/04/2025	34,7700	37,2455	50.750.665
AVIVA	526,6000	0,50%	17/04/2025	520,0000	529,0602	4.526.522.477
B&M EUROPEAN VAL	322,8000	2,77%	17/04/2025	312,3000	323,4000	1.626.462.017
BABCOCK INT	740,5000	0,14%	17/04/2025	730,5000	754,5000	560.602.190
BAE SYSTEM	1.715,5000	-1,52%	17/04/2025	1.687,0000	1.725,5000	8.318.581.301
BAILLIE GIFFORD	175,0000	-0,57%	17/04/2025	173,0000	177,0000	64.998.675

1 2 3 4 5 »