Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HORNBACH HOLDING	94,1000	1,73%	17/04/2025	91,7000	94,1000	1.835.609
HSBC HOLDINGS PL	9,2520	0,10%	17/04/2025	9,1870	9,2920	13.984.611
HUGO BOSS AG	33,8700	-0,62%	17/04/2025	33,4900	34,2400	5.462.350
HYPOPORT AG	189,8000	-0,11%	17/04/2025	187,6000	199,8000	4.634.916
INDUS HOLDING AG	24,2500	-0,41%	17/04/2025	24,0500	24,5000	780.729
INFINEON TECHNOL	26,6200	-0,67%	17/04/2025	26,5000	27,1600	80.948.705
INIT INNOVATION	37,8000		17/04/2025	37,0000	37,8000	91.098
INSTONE RE GROUP	8,0700	1,64%	17/04/2025	7,9100	8,0800	40.665
INTICA SYSTEMS	2,1500		17/04/2025	2,1500	2,1500	0
IONOS GROUP	28,2000	1,08%	17/04/2025	27,5500	28,2500	2.520.967

ISHARES STOXX EU	50,3100	-0,30%	17/04/2025	50,1000	50,4800	7.530.099
JDC GROUP AG	20,5000	8,75%	17/04/2025	19,0000	20,5000	128.884
JENOPTIK AG	16,4500	-0,24%	17/04/2025	16,3700	16,9500	2.241.757
JOHNSON & JOHNSO	138,7600	1,80%	17/04/2025	135,2400	139,1400	423.912
JOST WERKE JST	48,3500	-0,72%	17/04/2025	48,2500	49,0000	325.927
JUNGHEINRICH AG	30,0000	0,20%	17/04/2025	29,5600	30,4200	3.659.640
K S AG	13,5600	-0,66%	17/04/2025	13,5200	13,6700	7.791.671
KHD HUMBOLDT WED	1,8800	4,44%	17/04/2025	1,8000	1,9000	28.200
KION GROUP AG	33,5000	0,18%	17/04/2025	32,9800	34,2200	5.937.272
KLOCKNER & CO	6,5100	-1,21%	17/04/2025	6,4600	6,6200	635.155
KNORR-BREMSE	81,0500	-0,12%	17/04/2025	80,1500	81,9500	17.605.033
KOENIG + BAUER A	15,4600	4,46%	17/04/2025	14,7600	15,6200	474.313
KPS AG	0,7440	-0,53%	17/04/2025	0,7200	0,7440	446
KRONES AG	118,8000	-1,16%	17/04/2025	117,8000	120,4000	2.572.020
KSB AG O.N. ST	800,0000		17/04/2025	800,0000	830,0000	168.000
KSB AG O.N. VZO	772,0000	-2,28%	17/04/2025	770,0000	800,0000	560.472
KWS SAAT	53,7000	-2,01%	17/04/2025	53,7000	55,8000	442.434
LANG & SCHWARZ A	23,6000		17/04/2025	23,3000	24,1000	325.704
LANXESS AG	23,8800	-0,17%	17/04/2025	23,5400	24,1800	7.239.461
LEG IMMOBILIEN A	73,6500	0,89%	17/04/2025	72,0500	73,8500	15.203.790
LEIFHEIT AG O.	19,4000	0,52%	17/04/2025	19,2000	19,4500	143.114
LINDE PLC	397,8000	-0,50%	17/04/2025	394,2000	399,0000	9.128.714
LLOYDS BANKING G	0,8350	-0,60%	17/04/2025	0,8300	0,8350	127.478
LPKF LASER+ELECT	8,1400	-0,37%	17/04/2025	8,0900	8,1900	52.845
LUDWIG BECK AG	14,8000	-3,90%	17/04/2025	14,7000	15,2000	6.749
LUFTHANSA AG	6,1460	-0,97%	17/04/2025	6,0800	6,2280	18.246.097
MASTERFLEX O.	9,5000	-1,25%	17/04/2025	9,4200	9,6400	5.016
MBB SE	153,6000	-1,54%	17/04/2025	152,4000	155,0000	304.896
MEDICLIN AG	2,9000	-2,03%	17/04/2025	2,9000	2,9400	19.172
MEDIGENE AG	0,1995	15,32%	17/04/2025	0,1705	0,1995	18.781
MENSCH UND MASCH	51,1000	-1,35%	17/04/2025	51,1000	51,9000	103.733
MERCEDES-BENZ	50,2300	-0,32%	17/04/2025	49,8100	50,7700	100.131.295
MERCK KGAA	116,6500	-1,69%	17/04/2025	114,9000	118,1000	44.892.169
METRO WHOLESALE	5,3300		16/04/2025	5,3200	5,3400	11.455.295
METRO WHOLESALE	5,3000		16/04/2025	5,2500	5,3000	82.399
MEVIS MEDICAL SO	25,8000	1,57%	17/04/2025	25,6000	25,8000	2.580
MLP AG	7,5100	-1,18%	17/04/2025	7,4600	7,5900	339.692
MOBOTIX AG	0,7400	1,37%	17/04/2025	0,7100	0,7500	3.163
MPH PHARMA AG	24,4000	2,09%	17/04/2025	24,2000	25,1000	72.566
MS INDUSTRIE	1,7300		17/04/2025	1,7300	1,7300	0

« 2 3 4 5 6 »