Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ECKERT AND ZIEGL	53,0000	-0,93%	17/04/2025	52,1500	54,0500	1.640.880
ECOTEL COMMUNICA	12,3000		17/04/2025	12,3000	12,3000	0
EDAG ENGINEERING	6,6000	0,92%	17/04/2025	6,5400	6,7000	31.977
EDEL AG	4,1400	0,49%	17/04/2025	4,1400	4,1400	0
ELMOS SEMICONDUC	54,0000		17/04/2025	53,3000	54,7000	1.572.534
ELRINGKLINGER AG	4,6150	-2,22%	17/04/2025	4,5700	4,7000	131.338
ENBW ENERGIE BAD	70,4000		17/04/2025	70,0000	72,0000	25.274
ENERGIEKONTOR AG	43,8500	-0,90%	17/04/2025	43,8000	44,6500	554.483
ENVITEC BIOGAS A	35,8000		17/04/2025	35,5000	35,9000	4.654
EVONIK INDUSTRIE	18,7300	0,16%	17/04/2025	18,4800	18,9300	8.739.849

EVOTEC AG	6,3960	9,90%	17/04/2025	5,9360	6,6180	17.202.343
FABASOFT AG	15,6500	0,32%	17/04/2025	15,5000	15,7000	55.808
FIELMANN AG	43,5500	0,11%	17/04/2025	43,1500	43,6000	977.872
FINLAB AG	11,9000	0,85%	17/04/2025	11,8000	12,1000	25.323
FIRST SENSOR AG	58,0000	0,35%	17/04/2025	57,8000	58,0000	87.116
FLATEXDEGIRO	20,4400	0,20%	17/04/2025	20,0200	20,5000	7.081.683
FORMYCON AG	22,9500	-1,71%	17/04/2025	22,8000	23,8000	454.318
FORTEC ELEKTRONI	15,5000		17/04/2025	15,2000	15,5500	18.786
FRANCOTYP POSTAL	2,1500	-0,92%	17/04/2025	2,1500	2,1500	0
FRAPORT AG	59,3000	0,34%	17/04/2025	58,5000	59,3000	6.334.663
FREENET AG	35,1400	-0,68%	17/04/2025	34,5800	35,3200	8.756.747
FRESENIUS AG	39,0100	-1,24%	17/04/2025	38,7200	39,5600	36.238.457
FRESENIUS MEDICA	41,5800	-5,78%	17/04/2025	41,4400	43,9500	33.760.673
FUCHS PETROLUB S	31,8500	-0,16%	17/04/2025	31,3500	32,0000	1.031.335
FUCHS PETROLUB S	41,5200	-0,81%	17/04/2025	41,3600	42,0000	3.226.893
GEA GROUP AG	52,9500	-0,56%	17/04/2025	52,3000	53,4500	12.245.588
GERATHERM MEDICA	2,8400	-4,38%	17/04/2025	2,7000	2,8400	7.782
GERRESHEIMER AG	51,8500	2,07%	17/04/2025	49,5600	51,9000	16.058.204
GESCO AG	15,2500	-3,17%	17/04/2025	15,2500	15,7000	80.993
GFT TECHNOLOGIES	22,0000		17/04/2025	21,7000	22,2500	1.098.394
GJENSIDIGE FORS	247,6000	1,39%	16/04/2025	243,2000	247,6000	65.781.873
GLOBAL FASHION GROUP	0,2560	1,59%	17/04/2025	0,2520	0,2600	34.547
GRAMMER AG	6,3500	-1,55%	17/04/2025	6,3500	6,4000	4.445
GRAND CITY PROPE	10,5000	-1,32%	17/04/2025	10,3600	10,6600	1.023.267
GRENKE AG	13,6000	0,44%	17/04/2025	13,4200	13,6400	929.669
H+R KGAA	3,7600	0,53%	17/04/2025	3,7600	3,7600	1.504
HAMBORNER AG	6,1300	-0,33%	17/04/2025	6,0900	6,1500	715.622
HAMBURGER HAFEN	18,4500	1,10%	17/04/2025	18,0500	18,4500	38.044
HANNOVER RUCK SE	278,0000	0,36%	17/04/2025	275,0000	279,0000	34.952.106
HAPAG-LLOYD AG	135,3000	-2,80%	17/04/2025	134,7000	138,6000	2.189.425
HAWESCO HOLDING	24,4000	-0,81%	17/04/2025	24,3000	24,4000	1.415
HEIDELBERGCEMENT	161,5000	-2,18%	17/04/2025	158,8500	165,5500	80.526.484
HEIDELBERGER DRU	1,0860	-0,37%	17/04/2025	1,0820	1,1200	484.822
HELLA KGAA HUECK	88,5000	-0,67%	17/04/2025	88,0000	88,9000	543.833
HELLOFRESH	8,0860	-0,02%	17/04/2025	7,9160	8,1000	6.428.968
HENKEL AG	67,1600	-0,21%	17/04/2025	66,4200	67,3400	25.427.783
HENKEL AG E CO K	61,0500	-0,57%	17/04/2025	60,3500	62,8000	6.735.647
HENSOLDT AG	65,6000	-2,16%	17/04/2025	64,4500	67,4000	20.870.837
HIGHLIGHT COMMUN	1,2400	0,81%	17/04/2025	1,2300	1,2400	3.373
HOCHTIEF AG	160,0000	0,06%	17/04/2025	158,0000	162,0000	11.711.200

« 1 2 3 4 5 »