Germania

Titolo Valore Var % Data Min Max Controvalore
ENERGIEKONTOR AG 40,7000 0,99% Data20/11/2024 40,4000 41,3500 493.040
ENVITEC BIOGAS A 31,8000 5,65% Data20/11/2024 30,0000 31,8000 62.551
EVONIK INDUSTRIE 17,3850 -0,74% Data20/11/2024 17,3700 17,5950 11.592.040
EVOTEC AG 9,9050 2,96% Data20/11/2024 9,5800 10,2200 13.801.875
FABASOFT AG 17,9000 1,99% Data20/11/2024 17,3000 17,9000 80.496
FIELMANN AG 39,7000 -1,24% Data20/11/2024 39,6500 40,4000 850.890
FINLAB AG 9,2000 -0,54% Data20/11/2024 9,1500 9,2000 14.131
FIRST SENSOR AG 58,6000 0,34% Data20/11/2024 57,4000 58,6000 25.022
FLATEXDEGIRO 13,3350 0,15% Data20/11/2024 13,2600 13,4350 2.727.074
FORMYCON AG 47,0500 1,29% Data20/11/2024 46,1500 47,1000 151.313
FORTEC ELEKTRONI 18,2000 3,41% Data20/11/2024 17,9000 18,2000 3.640
FRANCOTYP POSTAL 2,2000 Data20/11/2024 2,1600 2,2000 3.054
FRAPORT AG 50,0000 1,34% Data20/11/2024 49,5600 50,4000 6.370.750
FREENET AG 28,5800 -0,21% Data20/11/2024 28,5200 28,8600 3.148.030
FRESENIUS AG 32,2100 -1,71% Data20/11/2024 31,9900 32,9300 31.477.512
FRESENIUS MEDICA 40,8000 -2,23% Data20/11/2024 40,8000 41,9500 17.848.531
FUCHS PETROLUB S 33,7000 0,75% Data20/11/2024 33,3500 34,0500 299.155
FUCHS PETROLUB S 43,9200 1,20% Data20/11/2024 43,4400 44,1800 3.252.320
GEA GROUP AG 45,4000 -0,18% Data20/11/2024 45,4000 46,0000 8.634.535
GERATHERM MEDICA 2,7200 1,49% Data20/11/2024 2,5600 2,8000 6.653
GERRESHEIMER AG 70,1500 -0,78% Data20/11/2024 69,8000 71,3000 7.146.952
GESCO AG 13,5500 -0,73% Data20/11/2024 13,5500 13,7500 17.791
GFT TECHNOLOGIES 21,9500 -0,90% Data20/11/2024 21,8000 22,5000 1.017.273
GJENSIDIGE FORS 192,2000 Data20/11/2024 190,4000 193,9000 56.367.263
GLOBAL FASHION GROUP 0,2360 -2,07% Data20/11/2024 0,2360 0,2360 4
GRAMMER AG 5,7500 -1,71% Data20/11/2024 5,7500 5,8000 12.650
GRAND CITY PROPE 11,6900 0,52% Data20/11/2024 11,6400 11,8400 975.577
GRENKE AG 16,2800 -1,57% Data20/11/2024 16,1800 16,7600 819.991
H+R KGAA 3,2800 0,31% Data20/11/2024 3,2700 3,2800 3.323
HAMBORNER AG 6,2900 -0,47% Data20/11/2024 6,2800 6,3900 382.910
HAMBURGER HAFEN 16,7600 -1,06% Data20/11/2024 16,7600 17,0400 3.689.245
HANNOVER RUCK SE 239,5000 0,42% Data20/11/2024 238,1000 240,2000 19.689.535
HAPAG-LLOYD AG 163,3000 -0,67% Data20/11/2024 162,2000 167,1000 1.291.376
HAWESCO HOLDING 23,0000 -0,43% Data20/11/2024 22,7000 23,2000 3.887
HEIDELBERGCEMENT 118,1500 -0,13% Data20/11/2024 118,1500 121,0000 60.836.380
HEIDELBERGER DRU 0,8920 -1,76% Data20/11/2024 0,8840 0,9140 478.593
HELLA KGAA HUECK 86,1000 Data20/11/2024 85,8000 87,0000 397.352
HELLOFRESH 10,9450 -1,71% Data20/11/2024 10,8950 11,2650 8.174.722
HENKEL AG 77,8800 -0,92% Data20/11/2024 77,8400 79,1800 22.124.462
HENKEL AG E CO K 69,6000 -1,56% Data20/11/2024 69,6000 71,2000 4.012.858
HENSOLDT AG 35,8200 0,79% Data20/11/2024 35,1200 36,2600 7.655.415
HIGHLIGHT COMMUN 1,0200 2,51% Data20/11/2024 1,0000 1,0400 40.371
HOCHTIEF AG 113,5000 0,62% Data20/11/2024 113,0000 114,1000 1.963.096
HORNBACH HOLDING 82,4000 1,60% Data20/11/2024 81,1000 82,4000 653.514
HSBC HOLDINGS PL 8,7600 0,27% Data20/11/2024 8,7240 8,7880 440.216
HUGO BOSS AG 40,0000 0,10% Data20/11/2024 39,9100 40,7000 6.238.760
HYPOPORT AG 215,0000 -0,56% Data20/11/2024 213,2000 219,0000 833.985
INDUS HOLDING AG 21,1000 1,69% Data20/11/2024 20,9500 21,3000 266.113
INFINEON TECHNOL 29,1200 0,07% Data20/11/2024 28,6450 29,5550 93.018.860
INIT INNOVATION 37,0000 0,82% Data20/11/2024 37,0000 37,5000 35.039