Germania

Titolo Valore Var % Data Min Max Controvalore
BINECT AG 1,6800 -0,59% Data17/04/2025 1,6400 1,6800 8.400
BIOTEST AG 42,4000 Data17/04/2025 42,4000 42,4000 0
BIOTEST AG 30,2000 0,67% Data17/04/2025 30,0000 30,2000 5.074
BMW 70,2600 -0,34% Data17/04/2025 69,3200 70,7400 53.866.726
BORUSSIA DORTMUN 3,0450 0,33% Data17/04/2025 3,0150 3,0500 219.977
BP PLC DL 4,1895 1,55% Data17/04/2025 4,0925 4,2035 2.883.909
BRENNTAG AG 55,4000 -1,25% Data17/04/2025 55,0000 56,8600 10.978.840
CANCOM SE 25,4500 Data17/04/2025 25,3500 26,0000 800.886
CARL-ZEISS MEDIT 56,6000 -1,91% Data17/04/2025 55,5500 57,3500 6.185.361
CECONOMY AG 3,5800 2,14% Data17/04/2025 3,5000 3,6350 2.342.219
CENIT AG 8,0200 0,50% Data17/04/2025 8,0000 8,1400 12.247
CEWE STIFTUNG AG 99,0000 -0,70% Data17/04/2025 98,8000 99,7000 325.314
COMMERZBANK AG 22,8400 -1,38% Data17/04/2025 22,5500 23,3600 90.380.826
COMPUGROUP MEDIC 22,1400 0,18% Data17/04/2025 22,0000 22,2200 808.531
CONTINENTAL AG 64,6000 -0,34% Data17/04/2025 64,0000 65,8000 27.275.024
CORE DAX ETF 176,2000 -0,50% Data17/04/2025 175,8000 178,0000 8.315.407
CORESTATE CAPITA 0,2920 -8,75% Data17/04/2025 0,2920 0,3360 268
COVESTRO AG 58,8200 0,44% Data17/04/2025 58,2600 58,8200 1.037.408
CTS EVENTIM AG 97,2000 -0,87% Data17/04/2025 95,9000 97,8500 7.606.678
DAIMLER TRUCK 33,4800 -1,33% Data17/04/2025 33,2200 34,5000 43.904.366
DALDRUP+SOEHNE A 9,8400 0,20% Data17/04/2025 9,8000 9,9000 817
DATA MODUL AG 22,8000 1,79% Data17/04/2025 22,6000 22,8000 4.742
DATAGROUP AG 54,0000 0,56% Data17/04/2025 53,6000 54,0000 15.813.846
DELIVERY HERO 23,6000 -2,80% Data17/04/2025 23,2800 24,4700 12.340.039
DELTICOM AG 2,2600 2,26% Data17/04/2025 2,2200 2,2900 20.365
DEMIRE DEUTSCHE 0,6750 Data17/04/2025 0,6750 0,6750 0
DERMAPHARM 36,5000 -1,88% Data17/04/2025 36,3000 37,4000 342.370
DEUTSCHE BANK AG 20,6750 -0,67% Data17/04/2025 20,5300 21,0250 120.519.537
DEUTSCHE BETEILI 23,7500 -2,06% Data17/04/2025 23,3000 24,0000 704.330
DEUTSCHE BOERSE 271,4000 0,78% Data17/04/2025 268,4000 271,7000 116.387.990
DEUTSCHE EFFECTE 0,3140 7,53% Data17/04/2025 0,2920 0,3620 4.200
DEUTSCHE EUROSHO 17,8200 -0,45% Data17/04/2025 17,7600 18,3600 297.915
DEUTSCHE POST AG 35,7800 -1,27% Data17/04/2025 35,5400 36,1600 81.992.947
DEUTSCHE ROHSTOF 32,2000 -0,92% Data17/04/2025 31,4000 32,4500 267.357
DEUTSCHE TELEKOM 31,7500 -0,97% Data17/04/2025 31,5600 32,1000 211.073.968
DEUTSCHE WOHNEN 22,3500 0,45% Data17/04/2025 21,9500 22,3500 8.202.003
DEUTZ AG 6,5800 Data17/04/2025 6,4800 6,6250 4.196.790
DIC ASSET AG 1,9660 0,72% Data17/04/2025 1,9320 2,0500 119.149
DIERING HOLDING 8,3500 -0,60% Data17/04/2025 8,3500 8,4000 14.078
DIRECT LINE INS 274,0000 -0,07% Data17/04/2025 272,0000 276,6000 2.320.964.950
DMG MORI AG 46,0000 0,22% Data17/04/2025 45,9000 46,3000 34.132
DOUGLAS AG 9,5000 0,32% Data17/04/2025 9,3700 9,5600 895.014
DR. HONLE AG 8,0800 -0,74% Data17/04/2025 8,0200 8,1200 7.773
DRAGERWERK AG 60,0000 -0,99% Data17/04/2025 59,1000 60,4000 533.100
DRAGERWERK AG 48,6000 -0,41% Data17/04/2025 48,5000 48,8000 70.713
DRILLISCH AG 15,5200 -1,02% Data17/04/2025 15,4000 15,6400 679.372
DURR AG 19,2400 -0,21% Data17/04/2025 18,9400 19,5800 1.318.267
DWS GROUP 42,7000 -0,79% Data17/04/2025 41,8400 43,0400 3.985.960
E.ON SE 15,2650 0,59% Data17/04/2025 15,0750 15,3400 89.303.303
EBRO FOODS 16,9400 0,12% Data17/04/2025 16,8000 16,9400 468.933