Germania

Titolo Valore Var % Data Min Max Controvalore
BORUSSIA DORTMUN 3,1300 -1,73% Data20/11/2024 3,1250 3,2500 742.780
BP PLC DL 4,5810 -0,08% Data20/11/2024 4,5765 4,6100 1.680.806
BRENNTAG AG 59,4200 1,92% Data20/11/2024 58,4800 60,0000 13.695.359
CANCOM SE 24,1400 -0,90% Data20/11/2024 24,0000 24,7800 1.355.026
CARL-ZEISS MEDIT 56,9000 -0,52% Data20/11/2024 56,9000 58,3500 6.142.014
CECONOMY AG 2,9700 -0,34% Data20/11/2024 2,9500 3,0240 495.446
CENIT AG 8,6000 7,50% Data20/11/2024 8,0000 8,8500 297.878
CEWE STIFTUNG AG 99,5000 0,30% Data20/11/2024 99,2000 100,4000 939.181
COMMERZBANK AG 15,7950 -1,56% Data20/11/2024 15,6200 16,1850 106.337.263
COMPUGROUP MEDIC 14,0900 0,64% Data20/11/2024 13,8700 14,2600 2.087.715
CONTINENTAL AG 60,8800 -1,20% Data20/11/2024 60,8800 62,3400 19.773.398
CORESTATE CAPITA 0,4030 1,26% Data20/11/2024 0,4000 0,4030 2.418
COVESTRO AG 57,3200 0,03% Data20/11/2024 57,1600 57,4000 22.667.309
CTS EVENTIM AG 89,7000 -0,99% Data20/11/2024 89,7000 91,3000 5.425.505
DAIMLER TRUCK 36,0200 Data20/11/2024 36,0200 36,4200 34.845.784
DALDRUP+SOEHNE A 8,1400 -0,73% Data20/11/2024 8,1400 8,2000 4.933
DATA MODUL AG 29,4000 Data20/11/2024 29,4000 29,4000
DATAGROUP AG 42,7500 -1,27% Data20/11/2024 42,0500 43,6000 1.226.498
DELIVERY HERO 37,1900 2,71% Data20/11/2024 36,5500 38,0200 15.804.671
DELTICOM AG 2,1800 -4,39% Data20/11/2024 2,1800 2,2200 21.201
DEMIRE DEUTSCHE 0,7600 -5,59% Data20/11/2024 0,7600 0,7650 3.804
DERMAPHARM 36,9000 5,28% Data20/11/2024 35,2500 37,5500 3.214.544
DEUTSCHE BANK AG 15,8980 0,01% Data20/11/2024 15,8360 16,1420 84.075.985
DEUTSCHE BETEILI 22,7500 -0,87% Data20/11/2024 22,7000 23,2000 165.097
DEUTSCHE BOERSE 211,5000 Data20/11/2024 211,3000 213,4000 39.190.104
DEUTSCHE EFFECTE 0,4460 -4,70% Data20/11/2024 0,4460 0,4980 171
DEUTSCHE EUROSHO 19,2200 -0,52% Data20/11/2024 19,0800 19,4800 201.983
DEUTSCHE ROHSTOF 32,7000 0,31% Data20/11/2024 32,1000 33,1000 179.294
DEUTSCHE TELEKOM 28,8000 0,28% Data20/11/2024 28,7300 28,9900 131.791.795
DEUTSCHE WOHNEN 22,9000 -0,65% Data20/11/2024 22,7000 23,1500 2.430.148
DEUTZ AG 3,9400 0,25% Data20/11/2024 3,8760 4,0040 1.746.941
DIERING HOLDING 9,2000 Data20/11/2024 9,2000 9,2000
DIRECT LINE INS 154,6000 -0,51% Data20/11/2024 153,5000 158,4000 219.992.399
DMG MORI AG 45,0000 -0,22% Data20/11/2024 44,9000 45,0000 9.180
DR. HONLE AG 8,9200 -0,45% Data20/11/2024 8,8600 9,0200 30.212
DRAGERWERK AG 43,1000 0,35% Data20/11/2024 42,5500 43,6500 240.455
DRAGERWERK AG 41,8000 0,72% Data20/11/2024 40,7000 41,8000 36.533
DRILLISCH AG 11,8600 1,72% Data20/11/2024 11,6600 11,8600 1.205.332
DURR AG 21,7200 -0,18% Data20/11/2024 21,6000 22,2000 1.151.030
DWS GROUP 39,5000 0,41% Data20/11/2024 39,2800 39,7400 1.868.864
E.ON SE 11,5750 -0,73% Data20/11/2024 11,5600 11,7300 45.507.309
EBRO FOODS 15,7400 -0,38% Data20/11/2024 15,7200 15,8800 438.359
ECKERT AND ZIEGL 37,1400 -1,69% Data20/11/2024 36,8800 38,4000 557.991
ECOTEL COMMUNICA 13,4500 Data20/11/2024 13,4500 13,4500
EDAG ENGINEERING 7,6800 -0,52% Data20/11/2024 7,6000 7,7200 6.866
EDEL AG 4,5200 Data20/11/2024 4,5200 4,6200 1.808
ELMOS SEMICONDUC 61,7000 -2,37% Data20/11/2024 61,3000 64,1000 779.518
ELRINGKLINGER AG 3,9850 1,66% Data20/11/2024 3,9050 4,0100 133.900
ENBW ENERGIE BAD 64,4000 -0,62% Data20/11/2024 64,2000 65,2000 15.778
ENCAVIS AG 17,0200 0,12% Data20/11/2024 16,9700 17,0600 670.843