Germania

Titolo Valore Var % Data Min Max Controvalore
MTU AERO ENGINES EUR 274,2000 -0,47% Data17/04/2025 267,8000 276,7000 51.117.461
MUEHLBAUER HOLD. 42,0000 Data17/04/2025 41,4000 42,0000 840
MUNCHENER 600,0000 1,08% Data17/04/2025 591,6000 601,0000 147.798.000
MUNCHMEYER PETER 4,5300 -2,16% Data17/04/2025 4,5300 4,6400 42.134
MUTARES AG 34,7000 1,46% Data17/04/2025 34,0000 34,7000 1.082.675
MVV ENERGIE AG 29,8000 -1,97% Data17/04/2025 29,8000 30,1000 26.999
NABALTEC AG 14,9500 2,05% Data17/04/2025 14,6000 14,9500 42.877
NAGARRO SE 65,1000 0,15% Data17/04/2025 65,1000 67,5500 4.308.644
NEMETSCHEK AG O. 106,7000 -1,75% Data17/04/2025 106,2000 108,4000 10.436.861
NEXUS AG 69,8000 0,14% Data17/04/2025 69,2000 70,1000 47.813
NORCOM AG 3,0900 0,65% Data17/04/2025 3,0900 3,1400 2.815
NORDEX AG O. 15,9800 3,23% Data17/04/2025 15,4100 16,0100 14.025.582
NORMA GROUP SE 10,5600 -2,58% Data17/04/2025 10,4400 10,9400 1.109.275
NURNBERGER BET. 42,0000 -0,71% Data17/04/2025 41,0000 42,9000 106.890
OHB SE 72,8000 -2,15% Data17/04/2025 71,2000 74,8000 260.406
OKOWORLD AG 28,7000 -0,35% Data17/04/2025 28,2000 28,9000 38.429
PARAGON AG 2,0600 1,48% Data17/04/2025 2,0400 2,0600 5.737
PATRIZIA IMMOBIL 7,3400 1,38% Data17/04/2025 7,1400 7,3400 184.102
PBB AG 5,4350 -0,46% Data17/04/2025 5,3950 5,5050 828.495
PFEIFFER VACUUM 154,4000 -0,26% Data17/04/2025 154,0000 154,6000 374.266
PNE WIND AG 14,9800 0,67% Data17/04/2025 14,8200 14,9800 439.738
PORSCHE AG 43,6200 -0,66% Data17/04/2025 43,0100 44,1300 27.990.954
PORSCHE AUTOMOBI 33,7500 1,38% Data17/04/2025 33,1200 33,8100 24.543.574
PROGRESS WERK OB 27,8000 Data17/04/2025 27,8000 27,8000 0
PROSIEBENSAT.1 M 5,9450 -2,46% Data17/04/2025 5,9450 6,1900 5.048.429
PSI AKTIE 25,8000 3,20% Data17/04/2025 25,4000 26,0000 70.305
PUMA 20,6200 4,06% Data17/04/2025 19,6000 20,6300 31.943.494
PVA TEPLA AG 15,1900 -0,72% Data17/04/2025 15,0900 15,5400 1.107.275
QIAGEN NV EO 35,9800 -1,91% Data17/04/2025 35,2150 36,5400 22.654.915
QSC AG 0,7340 -0,27% Data17/04/2025 0,7320 0,7540 31.887
RATIONAL AG 724,0000 -0,96% Data17/04/2025 716,0000 732,0000 8.253.600
REPSOL 10,3250 1,77% Data17/04/2025 10,1350 10,3250 342.594
RHEINMETALL AG 1.464,0000 -1,38% Data17/04/2025 1.442,5000 1.494,0000 345.244.872
RHOEN-KLINIKUM 15,1000 -0,66% Data17/04/2025 14,9000 15,2000 2.220
RTL GROUP 34,9000 -0,57% Data17/04/2025 34,4500 35,1000 2.712.952
RWE AG 34,0800 Data17/04/2025 33,8000 34,3100 77.757.712
S&T AG 21,9400 -0,90% Data17/04/2025 21,7200 22,3000 3.690.988
SAF-HOLLAND SA 15,3200 1,46% Data17/04/2025 15,0800 15,3800 702.085
SALZGITTER AG O. 21,7600 0,55% Data17/04/2025 21,4600 22,1600 1.234.728
SAP AG 226,0000 -2,73% Data17/04/2025 225,8000 232,2500 445.262.262
SARTORIUS AG 172,6000 -1,93% Data17/04/2025 167,6000 175,8000 554.909
SARTORIUS AG VZO 209,0000 -2,34% Data17/04/2025 202,0000 215,0000 40.376.710
SCHLOSS WACHENHE 15,2000 4,11% Data17/04/2025 14,8000 15,2000 35.142
SCHOTT PHARMA 23,0500 1,54% Data17/04/2025 22,2000 23,1500 1.403.630
SCOUT24 AG 101,2000 Data17/04/2025 100,0000 101,3000 12.761.421
SECUNET SECURITY 197,2000 5,57% Data17/04/2025 183,0000 202,5000 2.502.665
SERVICEWARE 13,5500 -2,17% Data17/04/2025 13,5500 13,7500 2.331
SFC ENERGY AG 21,8500 -0,68% Data17/04/2025 21,6500 22,0500 968.152
SGL CARBON SE 3,2950 -0,75% Data17/04/2025 3,2750 3,3250 458.137
SHAREHOLDER VALU 78,0000 2,63% Data17/04/2025 76,5000 78,0000 73.320