Germania

Titolo Valore Var % Data Min Max Controvalore
NEMETSCHEK AG O. 99,8500 0,91% Data20/11/2024 99,3000 100,9000 5.692.848
NEXUS AG 68,3000 -0,29% Data20/11/2024 68,2000 68,5000 9.114.567
NORCOM AG 3,9000 -6,92% Data20/11/2024 3,9000 4,0500 5.409
NORDEX AG O. 11,7600 0,09% Data20/11/2024 11,6200 11,8500 4.813.968
NORMA GROUP SE 11,6200 -2,35% Data20/11/2024 11,6200 11,9200 203.001
NURNBERGER BET. 56,0000 7,69% Data20/11/2024 53,5000 56,0000 49.560
OHB SE 46,2000 -1,70% Data20/11/2024 46,0000 47,7000 105.428
OKOWORLD AG 30,2000 Data20/11/2024 29,7000 30,3000 13.590
PARAGON AG 1,8600 0,54% Data20/11/2024 1,8600 1,8600
PATRIZIA IMMOBIL 7,3800 -0,67% Data20/11/2024 7,3400 7,5900 344.816
PBB AG 5,0800 -2,03% Data20/11/2024 5,0450 5,2400 671.876
PFEIFFER VACUUM 154,4000 -0,64% Data20/11/2024 154,0000 155,4000 197.632
PNE WIND AG 10,9800 Data20/11/2024 10,9000 11,1200 623.873
PORSCHE AUTOMOBI 34,2200 -1,81% Data20/11/2024 34,1500 35,0100 26.512.527
PROGRESS WERK OB 27,2000 2,26% Data20/11/2024 27,0000 27,2000 4.978
PROSIEBENSAT.1 M 4,7620 -2,34% Data20/11/2024 4,7400 4,9080 2.558.204
PSI AKTIE 21,5000 0,94% Data20/11/2024 21,1000 21,7000 55.814
PUMA 45,2600 -1,37% Data20/11/2024 45,2600 46,5300 16.762.358
PVA TEPLA AG 11,0000 -0,18% Data20/11/2024 10,9000 11,3100 714.835
QIAGEN NV EO 38,8400 0,50% Data20/11/2024 38,3950 38,8500 11.538.704
QSC AG 0,7400 1,37% Data20/11/2024 0,7300 0,7500 7.844
RATIONAL AG 863,5000 -0,80% Data20/11/2024 861,0000 882,5000 2.543.008
REPSOL 11,7300 -1,43% Data20/11/2024 11,7300 11,9100 202.542
RHEINMETALL AG 596,4000 -1,39% Data20/11/2024 586,6000 609,4000 178.950.416
RHOEN-KLINIKUM 12,6000 Data20/11/2024 12,4000 12,7000 4.788
RTL GROUP 24,2000 -1,02% Data20/11/2024 23,9500 24,7000 2.154.284
RWE AG 31,0000 -1,34% Data20/11/2024 30,7300 31,6300 69.064.280
S&T AG 17,0000 -2,80% Data20/11/2024 16,9500 17,7400 1.320.016
SAF-HOLLAND SA 13,2400 0,61% Data20/11/2024 13,0400 13,3400 1.551.490
SALZGITTER AG O. 17,3900 -0,57% Data20/11/2024 17,2600 17,6200 957.772
SAP AG 220,6000 0,32% Data20/11/2024 219,7000 223,3500 307.446.470
SARTORIUS AG 170,2000 0,12% Data20/11/2024 168,0000 173,8000 536.300
SARTORIUS AG VZO 205,5000 -1,67% Data20/11/2024 203,7000 211,2000 14.894.846
SCHLOSS WACHENHE 15,0000 0,67% Data20/11/2024 15,0000 15,0000 68.955
SCOUT24 AG 84,4500 0,24% Data20/11/2024 84,1000 85,0500 5.497.779
SECUNET SECURITY 95,4000 -2,35% Data20/11/2024 94,1000 98,0000 283.147
SERVICEWARE 12,5000 5,04% Data20/11/2024 11,9000 12,5000 10.900
SFC ENERGY AG 16,8800 -0,82% Data20/11/2024 16,3600 17,2800 1.105.184
SGL CARBON SE 4,2150 -2,66% Data20/11/2024 4,2150 4,4150 386.853
SHAREHOLDER VALU 78,5000 Data20/11/2024 78,5000 78,5000
SIEMENS AG 176,5600 -0,72% Data20/11/2024 175,9200 179,5000 209.250.614
SIEMENS ENERGY 45,6200 -0,18% Data20/11/2024 45,4400 46,4300 83.143.180
SIEMENS HEALTHIN 49,7000 0,73% Data20/11/2024 49,1900 49,8800 31.895.025
SILTRONIC 46,4200 -2,27% Data20/11/2024 46,4200 48,2800 3.034.290
SINGULUS TECHNO. 1,1650 -4,90% Data20/11/2024 1,1000 1,1650 5.950
SIXT SOCIETAS EU 70,5500 -1,60% Data20/11/2024 70,3000 72,7000 2.060.131
SIXT SOCIETAS EU 54,0000 -1,10% Data20/11/2024 53,3000 54,8000 564.462
SMA SOLAR TECHNOL 12,0500 -2,19% Data20/11/2024 12,0300 12,3100 1.163.560
SNP AG 51,6000 Data20/11/2024 51,6000 52,6000 46.337
SOFTING AG 3,7000 -2,12% Data20/11/2024 3,7000 3,7000