Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SHOP APOTHEKE	126,5000	1,28%	17/04/2025	123,5000	126,5000	5.238.112
SHORTDAX X2 DAIL	0,6887	0,88%	17/04/2025	0,6761	0,6925	3.754.403
SIEMENS AG	187,0200	0,47%	17/04/2025	186,0600	191,5000	285.660.146
SIEMENS ENERGY	63,8000	10,53%	17/04/2025	63,1200	65,5800	619.077.622
SIEMENS HEALTHIN	44,6600	-0,73%	17/04/2025	44,4100	45,1000	33.807.397
SILTRONIC	33,4800	-0,89%	17/04/2025	33,1400	34,6200	1.972.742
SINGULUS TECHNO.	1,9850	1,28%	17/04/2025	1,9300	1,9900	2.386
SIXT SOCIETAS EU	77,3500	1,11%	17/04/2025	75,9500	77,4500	3.519.889
SIXT SOCIETAS EU	53,5000	0,94%	17/04/2025	52,9000	53,7000	1.177.589
SMA SOLAR TECHNOL	13,8200	-2,54%	17/04/2025	13,7700	14,3400	1.720.493

SNP AG	67,0000	0,30%	17/04/2025	66,8000	67,0000	38.324
SOFTING AG	3,3000		17/04/2025	3,3000	3,3800	172
STABILUS SA	21,9500	-0,23%	17/04/2025	21,8000	22,5000	1.308.110
STEICO	21,9000	0,23%	17/04/2025	21,6500	22,1500	104.704
STO AG VZO O.	127,0000	-0,78%	17/04/2025	125,4000	127,2000	447.040
STRATEC BIOMEDIC	22,9500	-0,22%	17/04/2025	22,7000	23,2500	261.951
STROER AKTIE	51,0000	2,10%	17/04/2025	50,0000	51,1000	3.245.997
SUEDZUCKER MA./O	11,4100	0,44%	17/04/2025	11,2500	11,4400	1.691.749
SURTECO SE	15,5000	0,65%	17/04/2025	15,2500	15,6000	4.309
SUSS MICROTEC AG	30,4200	0,07%	17/04/2025	30,1400	30,9400	1.738.290
SYMRISE AG INH.	95,3200	-0,29%	17/04/2025	94,7600	96,0200	33.845.654
SYZYGY AG	2,3900	1,70%	17/04/2025	2,3000	2,3900	1.083
TAG IMMOBILIEN A	14,0500	-0,57%	17/04/2025	13,9000	14,2300	9.051.516
TAKKT AG O.	7,3800	-2,12%	17/04/2025	7,3000	7,5400	101.549
TALANX AG	97,2000	0,62%	17/04/2025	95,7000	97,6500	8.186.087
TEAMVIEWER AG	12,5700	0,08%	17/04/2025	12,4900	12,7100	4.579.842
TECHNOTRANS AG	18,0000	6,51%	17/04/2025	17,1000	18,2500	258.138
TELEFONAKTIEBOLA	7,2500	2,06%	17/04/2025	7,0300	7,2500	56.934
TELEGATE AG	0,7050		17/04/2025	0,6750	0,7200	804
TELEPERFORMANCE	89,0000	-1,94%	17/04/2025	88,8600	91,2000	16.908.220
TELES AG INFORM.	0,5450	3,81%	17/04/2025	0,4960	0,5950	2.449
THYSSENKRUPP AG	9,4300	0,23%	17/04/2025	9,2140	9,5780	32.331.943
THYSSENKRUPP NUC	8,7550	-0,23%	17/04/2025	8,6100	8,9450	557.956
TRATON	26,2600	-1,43%	17/04/2025	26,1200	26,9200	6.207.628
TUI AG NA	6,2740	-0,44%	17/04/2025	6,1980	6,3440	13.537.341
UNITED INTERNET	18,9500	-0,11%	17/04/2025	18,6700	19,0300	3.638.987
VARENGOLD BANK A	3,2200	-0,62%	17/04/2025	3,2200	3,2200	0
VERBIO VEREINIGT	9,2400	-2,58%	17/04/2025	9,1950	9,5300	457.195
VILLEROY & BOCH	16,7500	-2,90%	17/04/2025	16,7000	17,4000	87.619
VISCOM AG	3,1200	0,65%	17/04/2025	3,1200	3,1200	0
VIVENDI SA	2,4820	0,65%	17/04/2025	2,4820	2,4960	251
VODAFONE GROUP P	0,8242	0,76%	17/04/2025	0,8050	0,8256	991.757
VOLKSWAGEN AG	91,4000	0,66%	17/04/2025	89,9000	91,5500	3.648.048
VOLKSWAGEN AG VZ	89,5400	0,79%	17/04/2025	87,9600	89,7200	70.911.382
VONOVIA N	28,5000	1,39%	17/04/2025	27,9500	28,5000	78.074.639
VOSSLOH AG	67,5000	1,05%	17/04/2025	66,5000	67,5000	1.706.468
VU TRAFFIC TECHN	16,3500	0,31%	17/04/2025	16,2000	16,4000	50.522
WACKER CHEMIE O.	63,9000	0,16%	17/04/2025	63,1500	64,8500	5.348.047
WACKER NEUSON SE	21,8500	-0,46%	17/04/2025	21,6500	22,1000	863.009
WASHTEC AG	40,1000	-1,96%	17/04/2025	39,7000	40,5000	110.676

« 4 5 6 7 »