Francia

Titolo Valore Var % Data Min Max Controvalore
SAVENCIA SA 59,6000 4,20% Data17/04/2025 56,8000 59,6000 98.876
SCHNEIDER ELECTR 205,3000 -0,27% Data17/04/2025 203,7000 211,5500 155.007.864
SCOR SE 25,1600 0,80% Data17/04/2025 24,8000 25,3000 11.781.296
SEB SA 77,1500 -0,52% Data17/04/2025 76,9000 77,6500 2.566.549
SECHE ENVIRON. 78,3000 Data17/04/2025 77,2000 78,5000 151.276
SES SA 4,9180 0,70% Data17/04/2025 4,8200 4,9920 1.860.583
SES-IMAGOTAG 196,5000 -0,10% Data17/04/2025 193,4000 197,8000 3.526.979
SMAIO SA 3,8000 3,26% Data17/04/2025 3,7000 3,8000 6.285
SMCP (FRANCE) 2,9350 1,56% Data17/04/2025 2,8650 2,9550 228.766
SOCIETE GENERALE 39,5100 -1,23% Data17/04/2025 39,2400 40,1300 72.800.691
SODEXHO ALLIANCE 55,2500 -0,45% Data17/04/2025 55,0000 55,6000 8.706.737
SOITEC 45,8100 0,37% Data17/04/2025 45,1500 46,0600 2.778.331
SOLOCAL GROUP SA 2,7710 2,61% Data17/04/2025 2,7025 2,8000 38.589
SOPRA 172,3000 -0,98% Data17/04/2025 171,2000 174,6000 2.252.823
SPIE SAS 39,4800 -0,55% Data17/04/2025 39,1800 39,7000 5.219.532
SRP GROUPE SA 0,6500 Data17/04/2025 0,6500 0,6620 2.029
ST DUPONT 0,1021 -0,39% Data17/04/2025 0,1000 0,1024 1.179
STEF SA 123,8000 -1,12% Data17/04/2025 122,2000 125,0000 232.992
STELLANTIS 8,2820 0,78% Data17/04/2025 8,1280 8,3200 23.803.147
STIF 42,2000 2,06% Data17/04/2025 39,5000 42,4000 927.725
STMICROELECTRON. 17,9300 -0,73% Data17/04/2025 17,7340 18,3240 40.131.625
SWORD GROUP SA 32,5000 -0,15% Data17/04/2025 32,2500 33,2500 251.420
SYNERGIE 30,4000 Data17/04/2025 30,3000 30,5000 26.570
TARKETT SA 16,6000 0,61% Data17/04/2025 16,5500 16,7500 27.423
TF1 8,7200 -0,63% Data17/04/2025 8,6550 8,7800 1.293.786
THALES EX TH-CSF 253,0000 -1,67% Data17/04/2025 251,4000 256,7000 65.497.399
THERMADOR GROUPE 65,0000 -0,76% Data17/04/2025 63,9000 65,7000 783.380
TOTAL GABON 187,0000 1,08% Data17/04/2025 184,0000 187,0000 88.638
TOTAL SA 51,6500 -0,06% Data17/04/2025 51,0400 51,9900 226.919.523
TRANSGENE SA 0,6100 -0,65% Data17/04/2025 0,6100 0,6220 7.940
TRIGANO 98,8000 -1,20% Data17/04/2025 97,7500 100,0000 2.217.368
UBISOFT ENTERT. 9,3180 2,24% Data17/04/2025 8,9120 9,3180 4.994.085
VALEO 8,0300 -0,20% Data17/04/2025 7,8720 8,3920 9.683.754
VALLOUREC SA 15,8050 0,44% Data17/04/2025 15,5150 15,8350 5.491.163
VALNEVA 3,0360 1,13% Data17/04/2025 2,9720 3,0480 951.015
VANTIVA SA 0,1520 -1,81% Data17/04/2025 0,1512 0,1546 10.405
VEOLIA ENVIRONNE 30,9900 0,16% Data17/04/2025 30,6000 31,0900 63.896.639
VEOM GROUP 0,2300 18,62% Data17/04/2025 0,2048 0,2455 21.409
VETOQUINOL 76,8000 -1,41% Data17/04/2025 76,6000 78,0000 289.536
VICAT 51,9000 -0,38% Data17/04/2025 51,3000 52,5000 1.949.468
VIEL ET CIE 13,4000 Data17/04/2025 13,3000 13,5000 111.408
VINCI SA 119,7000 -0,25% Data17/04/2025 118,1500 119,9000 119.344.730
VINPAI 3,4400 -0,58% Data17/04/2025 3,4400 3,4600 5.115
VIRBAC 302,0000 -1,31% Data17/04/2025 300,2000 304,4500 2.839.102
VITURA SA 8,0000 -2,44% Data17/04/2025 8,0000 8,2000 816
VIVENDI SA 2,4790 0,65% Data17/04/2025 2,4480 2,5010 4.038.980
VOLTALIA 6,7940 -1,54% Data17/04/2025 6,7940 6,9500 416.615
VRANKEN POMMERY 11,8000 -0,84% Data17/04/2025 11,7500 11,9000 2.419
WENDEL INVEST 83,8000 -0,12% Data17/04/2025 83,1500 84,2000 2.100.531
WORLDLINE SA 5,4280 0,82% Data17/04/2025 5,3000 5,4500 2.470.218