Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
TRIGANO	120,3000		23/12/2024	118,9000	121,0000	971.302
UBISOFT ENTERT.	12,6400	1,73%	23/12/2024	12,3700	12,8150	3.913.925
UNION TECH. INFO	0,2000	-0,99%	23/12/2024	0,2000	0,2020	16.886
VALEO	8,8760	0,29%	23/12/2024	8,7000	8,8760	5.251.485
VALLOUREC SA	16,2650		23/12/2024	16,1550	16,3900	7.243.536
VALNEVA	1,9140	-0,52%	23/12/2024	1,8790	1,9670	1.456.112
VEOLIA ENVIRONNE	26,7300	-0,26%	23/12/2024	26,6500	26,8700	30.192.872
VETOQUINOL	76,4000	2,83%	23/12/2024	74,9000	77,0000	141.951
VICAT	36,2000	0,84%	23/12/2024	35,5000	36,2000	490.872
VIEL ET CIE	10,7500	-0,92%	23/12/2024	10,7500	10,8500	35.916

VINCI SA	98,2400	0,27%	23/12/2024	97,3000	98,4000	49.202.227
VIRBAC	311,0000	0,48%	23/12/2024	307,0000	313,5000	576.905
VIVENDI SA	2,5010	-0,36%	23/12/2024	2,4840	2,5520	17.697.361
VOLTALIA	7,0200	4,15%	23/12/2024	6,6800	7,0200	438.589
VRANKEN POMMERY	12,6500	-0,39%	23/12/2024	12,6500	12,7500	15.243
WENDEL INVEST	91,1500	1,11%	23/12/2024	89,5500	91,4000	2.321.135
WORLDLINE SA	8,0760	1,30%	23/12/2024	7,8640	8,1600	5.245.540

« 3 4 5