Francia

Titolo Valore Var % Data Min Max Controvalore
OENEO SA 9,8000 1,24% Data23/12/2024 9,7800 9,8000 13.671
ORANGE 9,4760 0,34% Data23/12/2024 9,3960 9,4980 38.138.702
PARROT 2,5000 4,60% Data23/12/2024 2,3800 2,5600 40.930
PERNOD-RICARD SA 107,5000 -0,51% Data23/12/2024 106,4500 108,0000 43.504.820
PIERRE &VACANCES 1,4040 1,01% Data23/12/2024 1,3740 1,4060 220.247
PLASTIQUES DU VAL DE LOIRE 1,3100 0,77% Data23/12/2024 1,3000 1,3100 1.406
POXEL SA 0,1300 1,88% Data23/12/2024 0,1242 0,1320 24.086
PRISMAFLEX INTER 5,7000 -8,80% Data23/12/2024 5,7000 6,2500 3.574
PROLOGUE SA 0,1880 0,53% Data23/12/2024 0,1880 0,1960 9.960
PUBLICIS GROUPE 102,4500 -0,39% Data23/12/2024 102,0500 103,3500 33.463.653
QUADIENT 18,1400 -0,33% Data23/12/2024 17,9800 18,2600 394.200
RAMSAY GENERALE 11,4500 1,33% Data23/12/2024 11,4500 11,5000 2.508
REMY COINTREAU 58,2000 -1,02% Data23/12/2024 57,2500 58,6000 4.012.133
RENAULT SA 46,2600 -1,20% Data23/12/2024 46,1900 47,1000 34.549.836
REXEL SA 24,2000 1,00% Data23/12/2024 23,8800 24,3500 9.518.247
RIBER SA 2,6800 -1,83% Data23/12/2024 2,6800 2,7600 39.677
ROBERTET S.A. 855,0000 0,71% Data23/12/2024 849,0000 857,0000 479.655
ROCHE BOBOIS 36,1000 -1,10% Data23/12/2024 35,8000 36,4000 91.983
RUBIS 22,9800 0,09% Data23/12/2024 22,7400 23,0000 2.044.600
SAFRAN SA 209,6000 -0,19% Data23/12/2024 208,9000 211,6000 76.201.547
SAINT-GOBAIN SA 85,4400 0,21% Data23/12/2024 84,3400 85,7000 43.981.009
SANOFI 91,7800 0,55% Data23/12/2024 90,8800 92,2700 96.124.498
SARTORIUS STEDIM 185,8000 0,32% Data23/12/2024 184,1500 186,1500 5.113.588
SAVENCIA SA 52,2000 Data23/12/2024 51,6000 52,8000 59.038
SCHNEIDER ELECTR 239,1000 -0,27% Data23/12/2024 238,0500 240,4500 129.763.157
SCOR SE 23,3400 -1,19% Data23/12/2024 23,2800 23,7400 7.380.832
SEB SA 86,1000 -0,81% Data23/12/2024 85,7500 87,0000 5.402.258
SECHE ENVIRON. 75,3000 1,62% Data23/12/2024 73,1000 75,9000 338.248
SES SA 2,9520 0,07% Data23/12/2024 2,9240 3,0100 2.033.653
SMCP (FRANCE) 3,3950 1,49% Data23/12/2024 3,3150 3,4350 572.689
SOCIETE GENERALE 26,6150 -0,26% Data23/12/2024 26,4250 26,8600 37.617.774
SODEXHO ALLIANCE 78,4000 0,71% Data23/12/2024 77,6500 78,7000 9.742.611
SOITEC 84,1500 0,18% Data23/12/2024 82,3500 84,1500 7.942.245
SOLOCAL GROUP SA 2,3150 -1,09% Data23/12/2024 2,3050 2,3840 18.886
SOPRA 166,5000 0,24% Data23/12/2024 164,5000 166,9000 5.279.382
SPIE SAS 29,6200 -0,20% Data23/12/2024 29,3400 29,6400 4.880.902
SRP GROUPE SA 0,8060 -8,41% Data23/12/2024 0,7640 0,8600 59.783
ST DUPONT 0,0790 -0,25% Data23/12/2024 0,0760 0,0792 1.104
STEF SA 129,2000 Data23/12/2024 128,4000 129,6000 177.908
STELLANTIS 12,3240 -0,42% Data23/12/2024 12,1980 12,3840 16.711.640
STMICROELECTRON. 23,8800 0,89% Data23/12/2024 23,4850 23,9950 27.738.483
SWORD GROUP SA 34,8000 0,87% Data23/12/2024 34,6000 35,3000 385.897
SYNERGIE 30,8000 6,21% Data23/12/2024 29,1000 30,8000 101.578
TARKETT SA 10,6500 Data23/12/2024 10,6500 10,9000 15.474
TF1 7,1050 -0,07% Data23/12/2024 7,0650 7,1700 807.220
THALES EX TH-CSF 137,0500 -0,29% Data23/12/2024 136,8500 138,9000 20.170.060
THERMADOR GROUPE 71,5000 2,29% Data23/12/2024 70,1000 72,0000 227.656
TOTAL GABON 197,5000 1,28% Data23/12/2024 193,0000 197,5000 336.935
TOTAL SA 51,8500 -0,08% Data23/12/2024 51,6000 52,0300 146.306.804
TRANSGENE SA 0,7000 -0,28% Data23/12/2024 0,7000 0,7080 15.584