Francia

Titolo Valore Var % Data Min Max Controvalore
LINEDATA SERVICE 71,4000 Data17/04/2025 71,4000 72,0000 4.641
LISI 27,4000 -0,72% Data17/04/2025 27,2000 27,7000 101.627
LVMH SA 485,6000 0,08% Data17/04/2025 480,9500 493,3000 438.352.091
M.G.I. FRANCE SA 13,5500 6,27% Data17/04/2025 12,8500 13,5880 307.721
MANITOU BF SA 17,9000 0,34% Data17/04/2025 17,6000 17,9000 156.661
MARIE BRIZARD WI 3,2100 -1,53% Data17/04/2025 3,1800 3,2600 45.181
MAUREL ET PROM 4,4840 -0,66% Data17/04/2025 4,4140 4,5200 780.902
MEMSCAP S.A 3,9500 -0,75% Data17/04/2025 3,9200 3,9700 17.625
MERCIALYS 11,7000 0,86% Data17/04/2025 11,5400 11,7600 1.254.123
MERSEN 17,7200 -1,23% Data17/04/2025 17,7200 18,0200 654.754
METROPOLE TV 13,6000 -0,73% Data17/04/2025 13,5600 13,6800 2.132.317
MICHELIN SA 30,2200 0,53% Data17/04/2025 29,8200 30,3700 37.737.225
MON COURTIER ENERGIE 4,3000 -1,83% Data17/04/2025 4,3000 4,3000 649
NANOBIOTIX SA 3,0000 -0,17% Data17/04/2025 2,9800 3,0450 146.499
NETGEM 0,9800 Data17/04/2025 0,9700 0,9800 3.696
NEURONES SA 45,8000 0,55% Data17/04/2025 45,3000 45,9000 65.860
NEXANS 87,5000 -1,63% Data17/04/2025 85,3000 89,4500 16.515.538
NEXITY 9,0050 -0,72% Data17/04/2025 8,7400 9,0250 1.312.128
NICOX SA 0,2285 1,02% Data17/04/2025 0,2260 0,2359 4.015
NOKIA CORPORATIO 4,5360 -0,26% Data17/04/2025 4,4950 4,5700 690.874
NRJ GROUP SA 6,6600 1,83% Data17/04/2025 6,5000 6,6600 58.022
OENEO SA 9,2200 6,22% Data17/04/2025 8,8000 9,2400 776.591
OLYMPIQUE LYONNA 1,8400 1,10% Data17/04/2025 1,8400 1,8400 458
ORANGE 12,5800 0,56% Data17/04/2025 12,4600 12,6450 73.809.992
ORPEA SA 11,6100 0,96% Data17/04/2025 11,2120 12,1600 6.466.828
OSMOSUN 0,6280 -11,55% Data17/04/2025 0,5300 0,6700 30.180
PARROT 7,3400 1,94% Data17/04/2025 7,1400 7,4200 95.178
PERNOD-RICARD SA 92,2400 -0,67% Data17/04/2025 91,4000 93,2400 40.498.064
PIERRE &VACANCES 1,3840 -0,86% Data17/04/2025 1,3780 1,4000 62.539
PLASTIC OMNIUM 8,6650 1,34% Data17/04/2025 8,5700 8,7700 1.093.800
PLASTIQUES DU VAL DE LOIRE 1,1000 Data17/04/2025 1,1000 1,1250 901
PLUXEE 21,9800 18,11% Data17/04/2025 19,6600 22,0000 5.930.226
POXEL SA 0,3810 -22,56% Data17/04/2025 0,3800 0,4745 785.008
PRISMAFLEX INTER 5,8480 Data17/04/2025 5,8480 5,8480 6
PROLOGUE SA 0,2510 0,32% Data17/04/2025 0,2500 0,2555 8.698
PUBLICIS GROUPE 84,8400 1,22% Data17/04/2025 83,1800 85,6400 45.770.671
PULLUP ENTERTAINMENT 16,9300 -5,31% Data17/04/2025 16,3000 17,5260 1.073.108
QUADIENT 15,9000 0,13% Data17/04/2025 15,9000 16,1400 268.360
RAMSAY GENERALE 9,6000 1,05% Data17/04/2025 9,5000 9,6000 6.403
REMY COINTREAU 44,0800 0,59% Data17/04/2025 43,2600 44,1000 2.666.311
RENAULT SA 43,8900 0,07% Data17/04/2025 43,3300 44,1800 45.193.840
REXEL SA 22,1100 0,09% Data17/04/2025 21,7300 22,4500 11.909.220
RIBER SA 2,3560 -0,46% Data17/04/2025 2,3500 2,3660 31.662
ROBERTET S.A. 820,0000 Data17/04/2025 815,0000 822,0000 444.440
ROCHE BOBOIS 36,8000 2,22% Data17/04/2025 36,1000 36,8000 6.330
RUBIS 27,6000 -0,29% Data17/04/2025 27,2000 27,6800 2.934.239
SAFRAN SA 212,2000 -1,07% Data17/04/2025 211,0000 215,3000 95.857.106
SAINT-GOBAIN SA 86,5800 -2,61% Data17/04/2025 86,0200 89,2600 80.921.564
SANOFI 90,7100 0,35% Data17/04/2025 89,3700 90,8700 183.924.685
SARTORIUS STEDIM 187,1500 -2,19% Data17/04/2025 180,8500 192,8500 15.076.617