Francia

Titolo Valore Var % Data Min Max Controvalore
GROUPE LAURENT-P 103,0000 -1,90% Data23/12/2024 102,5000 104,0000 54.075
GROUPE PARTOUCHE 19,6500 -0,76% Data23/12/2024 19,6000 19,8500 1.749
GUERBET SA 25,5500 2,20% Data23/12/2024 25,0000 25,6000 167.020
GUILLEMOT CORPOR 6,9600 0,87% Data23/12/2024 6,8600 6,9800 41.899
HAULOTTE GROUP S 2,6200 -1,13% Data23/12/2024 2,6200 2,6600 4.368
HERMES INTL 2.302,0000 -0,09% Data23/12/2024 2.289,0000 2.311,0000 95.562.926
HF COMPANY 4,4300 -1,12% Data23/12/2024 4,3900 4,5000 15.075
HIGH CO 2,3500 Data23/12/2024 2,3200 2,3600 27.754
ICADE S.A 21,6400 0,56% Data23/12/2024 21,4800 21,7200 1.837.041
ID LOGISTICS GRO 370,0000 0,68% Data23/12/2024 366,0000 374,5000 2.952.600
IMERYS EX IMETAL 27,1200 0,67% Data23/12/2024 26,6400 27,3000 1.104.787
INFOTEL SA 41,7000 4,25% Data23/12/2024 40,1000 41,7000 118.470
INNATE PHARMA S. 1,9340 0,52% Data23/12/2024 1,9200 2,0300 172.027
INTER PARFUMS 39,8500 0,50% Data23/12/2024 39,1500 39,9000 1.051.363
IPSEN S.A 109,1000 1,02% Data23/12/2024 107,4000 109,7000 4.565.617
IPSOS 46,1400 2,26% Data23/12/2024 44,7600 46,3600 2.301.509
IT LINK 25,9000 -0,38% Data23/12/2024 25,7000 25,9000 15.177
JACQUET METAL 17,0400 -0,47% Data23/12/2024 16,6600 17,0400 313.860
JC DECAUX SA 14,7600 -0,81% Data23/12/2024 14,6200 14,8400 1.030.233
KAUFMAN&BROAD 31,9000 -0,62% Data23/12/2024 31,6500 32,0000 191.847
KERING SA 235,6000 0,60% Data23/12/2024 232,6500 236,3000 40.192.418
KLEPIERRE 27,7600 -0,57% Data23/12/2024 27,7200 27,8600 11.203.853
L'OREAL SA 338,0500 0,33% Data23/12/2024 333,6500 338,7500 83.910.771
LAGARDERE 19,7400 1,13% Data23/12/2024 19,4000 19,8200 236.821
LATǸCOÇùRE S.A 0,0091 1,11% Data23/12/2024 0,0089 0,0091 39.544
LDC SA 67,8000 -2,85% Data23/12/2024 67,0000 69,5000 320.016
LE NOBLE-AGE 23,3500 0,21% Data23/12/2024 23,2500 23,6500 47.284
LECTRA SYSTEMES 25,8500 1,97% Data23/12/2024 25,1000 25,9000 619.108
LEGRAND SA 93,4200 -0,66% Data23/12/2024 93,1200 93,9400 23.565.569
LINEDATA SERVICE 81,2000 -1,46% Data23/12/2024 80,8000 85,0000 12.748
LISI 21,7000 -2,03% Data23/12/2024 21,5500 22,0000 168.978
LVMH SA 629,2000 0,18% Data23/12/2024 623,5000 629,5000 166.244.078
M.G.I. FRANCE SA 14,6200 -0,54% Data23/12/2024 14,6200 14,7000 43.597
MANITOU BF SA 16,1800 1,51% Data23/12/2024 15,8400 16,1800 129.731
MARIE BRIZARD WI 3,8500 -0,77% Data23/12/2024 3,8200 3,8900 60.414
MAUREL ET PROM 5,1950 0,10% Data23/12/2024 5,1200 5,2050 563.829
MEMSCAP S.A 4,6600 -3,52% Data23/12/2024 4,5800 4,7500 83.726
MERCIALYS 10,0000 -0,30% Data23/12/2024 9,9500 10,0300 1.512.910
MERSEN 19,9800 1,94% Data23/12/2024 19,4800 20,0500 864.754
METROPOLE TV 10,9600 -0,18% Data23/12/2024 10,8800 11,0000 481.911
MICHELIN SA 31,7600 -0,59% Data23/12/2024 31,6900 31,9800 28.660.891
NANOBIOTIX SA 2,9980 -6,37% Data23/12/2024 2,9740 3,1840 396.441
NEOEN 39,5300 -0,08% Data23/12/2024 39,4800 39,5600 5.421.974
NETGEM 0,9520 1,28% Data23/12/2024 0,9300 0,9520 1.177
NEURONES SA 44,2000 1,38% Data23/12/2024 43,7000 44,4000 179.850
NEXANS 104,0000 Data23/12/2024 102,9000 104,2000 9.491.248
NEXITY 12,6600 -0,47% Data23/12/2024 12,5400 12,7700 1.099.040
NICOX SA 0,2900 -0,68% Data23/12/2024 0,2800 0,2900 14.693
NOKIA CORPORATIO 4,2310 0,42% Data23/12/2024 4,2080 4,2700 622.283
NRJ GROUP SA 6,9600 -0,57% Data23/12/2024 6,9400 6,9800 54.977