Francia

Titolo Valore Var % Data Min Max Controvalore
GAUMONT 82,0000 1,23% Data17/04/2025 77,0000 82,5000 17.384
GAZTRANSPORT & T 136,5000 0,74% Data17/04/2025 134,6000 137,1000 7.533.572
GECI INTERNATION 3,9400 5,35% Data17/04/2025 3,7500 3,9400 8.707
GECINA 89,5500 Data17/04/2025 88,7500 89,9500 7.102.300
GENEURO SA 0,0738 5,43% Data17/04/2025 0,0680 0,0748 2.365
GL EVENTS 20,9500 1,70% Data17/04/2025 20,1000 20,9500 481.431
GROUPE CRIT SA 64,6000 0,62% Data17/04/2025 64,0000 64,8000 139.601
GROUPE EUROTUNNE 16,2400 -0,31% Data17/04/2025 16,1700 16,3100 8.743.730
GROUPE FNAC SA 28,5250 2,98% Data17/04/2025 27,7000 28,7300 2.005.564
GROUPE GORGE SA 44,5000 1,60% Data17/04/2025 43,1000 45,6500 2.757.265
GROUPE GUILLIN 26,0000 0,78% Data17/04/2025 25,8000 26,0200 5.226
GROUPE LAURENT-P 94,4000 -0,84% Data17/04/2025 93,6000 95,0000 7.930
GROUPE OKWIND 1,9780 -1,10% Data17/04/2025 1,9040 2,0550 7.698
GROUPE PARTOUCHE 18,0500 Data17/04/2025 18,0500 18,1000 217
GUERBET SA 19,6400 1,55% Data17/04/2025 19,3400 20,0000 191.686
GUILLEMOT CORPOR 4,8800 -1,61% Data17/04/2025 4,8800 5,1200 41.387
HAFFNER ENERGY 0,3010 -2,90% Data17/04/2025 0,3010 0,3100 21.615
HAULOTTE GROUP S 2,7400 4,58% Data17/04/2025 2,6100 2,7400 10.623
HERMES INTL 2.287,0000 -3,22% Data17/04/2025 2.264,0000 2.346,0000 240.802.804
HF COMPANY 5,0100 0,22% Data17/04/2025 4,9990 5,0100 11.633
HI MEDIA (FRANCE). 1,6350 Data17/04/2025 1,6000 1,6400 1.238
HIGH CO 3,0500 0,33% Data17/04/2025 3,0300 3,0800 272.194
HUNYVERS SA 9,9200 0,81% Data17/04/2025 9,8800 9,9800 7.132
HYBRIGENICS 0,0098 3,16% Data17/04/2025 0,0094 0,0099 599
ICADE S.A 20,9000 0,58% Data17/04/2025 20,2600 21,0000 2.366.319
ICAPE HOLDING 7,3600 -4,42% Data17/04/2025 7,2000 7,7000 7.412
ID LOGISTICS GRO 363,0000 -0,27% Data17/04/2025 362,0000 366,5000 1.795.035
IMERYS EX IMETAL 28,7400 -1,03% Data17/04/2025 28,6000 29,2600 1.291.748
INFOTEL SA 42,8000 1,18% Data17/04/2025 42,2000 42,8000 3.294.958
INNATE PHARMA S. 1,7480 -0,46% Data17/04/2025 1,7280 1,7760 73.329
INTER PARFUMS 33,9950 0,97% Data17/04/2025 33,1300 34,1200 1.520.188
IPSEN S.A 90,7000 -4,32% Data17/04/2025 90,2500 93,7000 14.863.372
IPSOS 41,1200 0,73% Data17/04/2025 39,9800 41,8800 2.037.496
IT LINK 23,8500 Data17/04/2025 23,7500 23,8600 9.659
JACQUET METAL 19,4000 -3,72% Data17/04/2025 19,4000 20,2000 188.005
JC DECAUX SA 15,0300 0,94% Data17/04/2025 14,7500 15,0300 1.304.604
KAUFMAN&BROAD 33,3500 2,62% Data17/04/2025 32,0000 33,6500 693.180
KERING SA 164,4800 -0,21% Data17/04/2025 163,1200 166,8600 42.283.203
KLEPIERRE 31,0000 0,71% Data17/04/2025 30,5600 31,0800 9.506.584
KORIAN 4,1340 2,28% Data17/04/2025 4,0020 4,1600 2.458.564
L'OREAL SA 341,8500 0,07% Data17/04/2025 337,0500 345,7000 146.384.956
LA FRANCAISE DES JEUX SA 30,2400 0,40% Data17/04/2025 29,9800 30,2600 6.395.548
LAGARDERE 19,7200 -0,20% Data17/04/2025 19,4200 19,7200 149.142
LATǸCOÇùRE S.A 0,0146 -2,67% Data17/04/2025 0,0145 0,0151 25.907
LDC SA 76,4000 -0,26% Data17/04/2025 75,8000 77,0000 111.850
LE NOBLE-AGE 23,8000 4,39% Data17/04/2025 22,7000 23,8000 67.330
LECTRA SYSTEMES 25,6000 -2,10% Data17/04/2025 25,3000 26,2500 351.027
LEGRAND SA 93,6600 -0,28% Data17/04/2025 92,6400 95,1200 38.453.799
LEPERMISLIBRE 0,3040 -4,40% Data17/04/2025 0,3040 0,3040 0
LHYFE SA 4,1000 29,95% Data17/04/2025 3,0700 4,2800 649.411