Francia

Titolo Valore Var % Data Min Max Controvalore
CHRISTIAN DIOR 595,0000 0,34% Data23/12/2024 585,5000 599,0000 3.606.890
CIBOX INTERACTIV 0,0332 3,11% Data23/12/2024 0,0322 0,0340 20.160
CIE DES ALPES 14,6200 0,27% Data23/12/2024 14,4200 14,7200 388.643
CLARANOVA 1,1680 -1,68% Data23/12/2024 1,1500 1,1880 69.665
COFACE 14,0500 0,29% Data23/12/2024 13,9300 14,0800 1.108.952
COHERIS ATIX 8,7000 -0,68% Data23/12/2024 8,6200 8,7200 5.194
COVIVIO 48,7800 -0,20% Data23/12/2024 48,3800 48,8400 3.134.505
CRCAM ILLE-VIL.C 69,9900 2,19% Data23/12/2024 68,4900 69,9900 31.985
CRCAM PARIS ET I 65,5300 -0,26% Data23/12/2024 64,5000 65,7900 48.951
CREDIT AGRICOLE 13,0250 0,12% Data23/12/2024 12,9450 13,0550 41.645.393
CREDIT AGRICOLE 14,5000 0,69% Data23/12/2024 14,3800 14,6000 40.035
CREDIT AGRICOLE 18,7000 -1,58% Data23/12/2024 18,6800 18,8040 79.307
DANONE 64,2200 0,22% Data23/12/2024 63,7800 64,5000 60.270.406
DASSAULT AVIAT. 191,8000 0,26% Data23/12/2024 191,3000 193,5000 3.144.369
DASSAULT SYSTEME 33,0800 -0,21% Data23/12/2024 32,9100 33,2700 37.872.035
DBV TECHNOLOGIES 0,6270 6,27% Data23/12/2024 0,5900 0,6340 153.761
DERICHEBOURG 5,1900 -0,76% Data23/12/2024 5,1400 5,2550 535.727
DIAGNOSTIC MEDIC 0,7520 8,36% Data23/12/2024 0,7160 0,7900 42.972
EDENRED SA 30,9100 1,54% Data23/12/2024 30,4200 31,1200 20.692.730
EGIDE 0,4500 1,58% Data23/12/2024 0,4350 0,4560 6.093
EIFFAGE 82,3200 0,32% Data23/12/2024 81,6000 82,5000 10.374.790
ELIOR GROUP 2,7060 -1,02% Data23/12/2024 2,6960 2,7680 1.186.708
ELIS SERVICES SA 18,5500 -0,48% Data23/12/2024 18,4100 18,7000 2.503.675
ENGIE 14,9850 0,50% Data23/12/2024 14,8800 15,0550 56.440.463
ERAMET 52,3500 1,55% Data23/12/2024 51,1000 52,4000 1.179.864
ESSILNORLUXOTTIC 232,1000 0,39% Data23/12/2024 230,0000 232,8000 80.616.918
ESSO 102,2000 -0,78% Data23/12/2024 101,4000 103,2000 373.950
EURAZEO 69,5000 0,43% Data23/12/2024 69,0000 69,7500 5.594.125
EUROFINS SCIENTI 48,5800 1,29% Data23/12/2024 48,0000 49,0900 13.333.655
EURONEXT NV 106,1000 -1,03% Data23/12/2024 106,1000 107,2000 16.193.088
EUROPACORP 0,3300 0,61% Data23/12/2024 0,3200 0,3320 3.906
EUTELSAT COMMUNI 2,2900 -7,21% Data23/12/2024 2,2720 2,4860 1.180.930
EXEL INDUSTRIES 43,7000 0,23% Data23/12/2024 43,5000 43,7000 9.964
FFP SA 71,6000 0,56% Data23/12/2024 70,4000 72,0000 340.172
FIGEAC AERO 5,9200 -0,67% Data23/12/2024 5,9200 5,9600 7.850
FINANCIERE DE L' 1.562,0000 1,03% Data23/12/2024 1.536,0000 1.562,0000 203.060
FONCIERE INEA SA 31,3000 -0,32% Data23/12/2024 31,3000 31,5000 5.916
FONCIERE LYONNAI 74,0000 1,65% Data23/12/2024 72,8000 74,0000 104.044
FONCIERE PARIS N 0,2960 -0,67% Data23/12/2024 0,2910 0,2980 722
GAUMONT 82,5000 -1,20% Data23/12/2024 82,5000 83,5000 1.733
GAZTRANSPORT & T 128,0000 -0,85% Data23/12/2024 126,9000 129,2000 7.023.616
GECI INTERNATION 2,8200 5,62% Data23/12/2024 2,6700 2,8650 8.203
GECINA 89,1000 -0,39% Data23/12/2024 88,7500 89,2500 6.470.620
GENEURO SA 0,0702 -7,63% Data23/12/2024 0,0660 0,0784 13.086
GL EVENTS 17,7200 -1,88% Data23/12/2024 17,6600 17,9400 126.893
GROUPE CRIT SA 61,0000 Data23/12/2024 61,0000 61,0000 549
GROUPE EUROTUNNE 15,3400 0,07% Data23/12/2024 15,2350 15,3900 7.325.111
GROUPE FNAC SA 27,5500 0,92% Data23/12/2024 27,1500 27,8000 457.688
GROUPE GORGE SA 17,1000 0,12% Data23/12/2024 17,0000 17,4400 192.033
GROUPE GUILLIN 27,4000 0,74% Data23/12/2024 27,1500 27,4000 22.304