Francia

Titolo Valore Var % Data Min Max Controvalore
CATANA GROUP 3,2000 -0,31% Data17/04/2025 3,1400 3,2550 363.200
CEGEDIM 11,2500 -1,75% Data17/04/2025 11,0500 11,5500 142.099
CELLECTIS S.A. 1,3500 0,15% Data17/04/2025 1,3220 1,3500 59.276
CGG 49,8000 1,02% Data17/04/2025 47,9350 49,8950 2.199.766
CHARGEURS 10,8600 0,93% Data17/04/2025 10,7200 10,8800 37.293
CHARWOOD ENERGY 2,7800 0,72% Data17/04/2025 2,7800 2,9800 698
CHRISTIAN DIOR 444,4000 -0,85% Data17/04/2025 443,8000 454,6000 3.127.243
CIBOX INTERACTIV 0,0236 1,29% Data17/04/2025 0,0235 0,0240 3.646
CIE DES ALPES 16,1400 0,37% Data17/04/2025 15,8600 16,1600 788.391
CLARANOVA 2,2700 -1,94% Data17/04/2025 2,2600 2,3150 117.409
COFACE 17,1200 0,65% Data17/04/2025 16,8700 17,1400 2.795.080
COHERIS ATIX 8,0000 1,27% Data17/04/2025 7,6000 8,0000 2.016
COVIVIO 50,8500 2,48% Data17/04/2025 48,9800 50,9500 7.596.227
CRCAM ILLE-VIL.C 73,1000 0,05% Data17/04/2025 73,0600 73,1000 3.655
CRCAM PARIS ET I 63,4700 0,17% Data17/04/2025 63,1200 63,5000 47.983
CREDIT AGRICOLE 16,2850 0,06% Data17/04/2025 16,1600 16,3500 65.834.458
CREDIT AGRICOLE 16,5680 0,39% Data17/04/2025 16,5000 16,5680 45.943
CREDIT AGRICOLE 20,8400 -0,29% Data17/04/2025 20,8400 20,9200 73.169
DANONE 73,7400 0,08% Data17/04/2025 72,9400 74,1000 93.967.029
DASSAULT AVIAT. 303,6000 -1,24% Data17/04/2025 300,4000 307,2000 8.038.417
DASSAULT SYSTEME 32,8400 -1,88% Data17/04/2025 32,6800 33,6000 43.888.887
DBV TECHNOLOGIES 1,3280 3,59% Data17/04/2025 1,2700 1,3440 784.843
DERICHEBOURG 5,4550 -1,62% Data17/04/2025 5,2900 5,5650 1.364.966
DIAGNOSTIC MEDIC 1,0688 -0,09% Data17/04/2025 0,9990 1,0688 3.135
EDENRED SA 31,3000 0,55% Data17/04/2025 30,9500 31,6000 12.627.766
EGIDE 0,5440 6,46% Data17/04/2025 0,5120 0,5500 15.670
EIFFAGE 113,5500 0,31% Data17/04/2025 112,3000 113,8000 23.322.602
ELIOR GROUP 2,5220 -0,47% Data17/04/2025 2,4960 2,5380 584.057
ELIS SERVICES SA 21,6000 0,65% Data17/04/2025 21,3200 21,6600 4.941.778
ENGIE 18,6700 -0,19% Data17/04/2025 18,5800 18,7650 88.227.998
EQUASENS SA 36,8000 0,27% Data17/04/2025 36,4000 36,8000 218.850
ERAMET 47,8200 0,97% Data17/04/2025 47,2600 47,9400 1.129.413
ESSILNORLUXOTTIC 247,3000 -1,00% Data17/04/2025 246,6000 249,3000 137.681.802
ESSO 135,1000 -0,22% Data17/04/2025 132,4000 135,4000 1.008.792
EURAZEO 58,3500 1,66% Data17/04/2025 57,1000 58,4500 7.081.414
EUROAPI 2,4720 -1,04% Data17/04/2025 2,4360 2,5100 131.777
EUROFINS SCIENTI 49,5700 -1,92% Data17/04/2025 49,3900 50,5000 20.150.304
EURONEXT NV 139,3000 0,94% Data17/04/2025 137,1000 140,1000 27.656.204
EUROPACORP 0,3920 0,51% Data17/04/2025 0,3731 0,3949 3.505
EUTELSAT COMMUNI 3,9250 1,95% Data17/04/2025 3,8300 3,9500 2.020.896
EXEL INDUSTRIES 34,9000 -1,69% Data17/04/2025 34,9000 36,0000 21.568
FAURECIA 6,3660 8,12% Data17/04/2025 5,9740 6,4800 15.762.178
FERMENTALG SA 0,3230 -0,62% Data17/04/2025 0,3180 0,3285 54.471
FFP SA 67,3000 -0,59% Data17/04/2025 66,8000 67,7000 486.983
FIGEAC AERO 8,3000 8,36% Data17/04/2025 7,7000 8,3800 104.738
FILL UP MEDIA 5,8000 Data17/04/2025 5,7500 5,8000 110
FINANCIERE DE L' 1.378,0000 0,58% Data17/04/2025 1.358,0000 1.382,0000 416.156
FONCIERE INEA SA 35,1000 Data17/04/2025 34,9000 35,1000 6.564
FONCIERE LYONNAI 76,5000 Data17/04/2025 76,5000 76,5000 765
FONCIERE PARIS N 0,5920 -6,62% Data17/04/2025 0,5600 0,6460 13.103