Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
EUROGROUP LAMINATIONS 2,8800 -0,48% Ora17:35 2,6760 2,8840 2.049.504
EUROTECH 0,7660 0,79% Ora17:35 0,7440 0,7700 60.482
EVERSOURCE ENERGY 57,0000 -6,56% Ora15:38 57,0000 57,0000 855
EVISO 6,5000 0,62% Ora17:35 6,3800 6,5000 146.798
EVONIK INDUSTRIES 16,5500 -4,89% Ora12:34 16,5500 16,5500 662
EVOTEC 8,075 -2,71% Ora12:09 8,075 8,075 32
EXECUS 1,3700 1,48% Ora09:56 1,3500 1,3700 6.790
EXELON 36,0850 -2,91% Ora17:13 36,0850 36,0850 3.609
EXPEDIA GROUP 178,9600 -0,46% Ora12:31 178,9600 179,7600 3.943
EXPERT.AI 1,3260 1,22% Ora17:35 1,2840 1,3260 258.818
EXPRIVIA 1,5200 -12,14% Ora17:35 1,4850 1,6000 430.785
EXXON MOBIL 102,6000 -0,35% Ora16:03 102,6000 102,7000 3.080