Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
ESPE 3,14 0,64% Ora10:57 3,14 3,14 2.355
ESPRINET 5,040 -1,18% Ora15:50 4,948 5,115 502.567
ESSILORLUXOTTICA 266,6000 -0,41% Ora15:34 264,5000 267,1000 169.448
Essity 26,5400 0,91% Data01/04/2025 26,5400 26,5400
ESTEE LAUDER COMPANIES 62,2000 2,98% Data01/04/2025 62,0000 62,2000 2.675
ESTRIMA 0,4200 -1,87% Ora09:21 0,4180 0,4200 3.349
ETSY 44,5600 2,32% Data01/04/2025 44,5600 44,5600
EUKEDOS 0,7600 -5,59% Data01/04/2025 0,7600 0,7600 11
EUROCOMMERCIAL PROPERTIES 25,2500 0,60% Ora11:35 24,9500 25,2500 8.544
EUROGROUP LAMINATIONS 2,2980 -0,09% Ora15:50 2,2860 2,3500 283.933
EUROTECH 0,7100 0,42% Ora15:37 0,7000 0,7110 34.620
EVERSOURCE ENERGY 57,5000 Data01/04/2025 57,5000 57,5000
EVISO 9,2400 -3,75% Ora15:30 9,1200 9,5000 230.906
EVN AG 21,4500 -0,92% Data01/04/2025 21,4500 21,4500
Evolution AB 69,2600 68,15% Ora09:03 69,2600 69,2600 1.039
EVONIK INDUSTRIES 19,9150 -0,10% Data01/04/2025 19,9150 20,0500 398
EVOTEC 5,8150 0,61% Ora09:04 5,8150 5,9350 47
EXECUS 1,2300 Data01/04/2025 1,2300 1,2300
EXELON 42,030 -2,06% Ora10:29 42,030 42,030 1.051
EXPEDIA GROUP 152,2600 0,50% Data01/04/2025 152,2600 152,2600
EXPERT.AI 1,1540 3,22% Ora15:48 1,1120 1,1740 159.257
EXPRIVIA 1,5200 Data17/07/2024 1,5200 1,5200
EXXON MOBIL 109,600 0,26% Ora14:21 109,600 109,720 1.863