Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,745 2,76% Ora10:24 0,745 0,745 745
E-NOVIA 2,1800 Data02/04/2025 2,1800 2,1800
E.ON 14,1700 0,96% Ora09:56 14,0800 14,1700 3.099
E.P.H. 0,0695 -0,71% Ora12:31 0,0695 0,0700 1.062
EBAY 60,610 -3,16% Ora10:00 60,610 60,610 3.576
ECKERT & ZIEGLER 53,650 -0,37% Ora11:06 53,450 54,350 46.713
ECOLAB 233,1000 -0,89% Data02/04/2025 233,1000 234,8000 29.604
ECOMEMBRANE 3,98 2,05% Ora13:18 3,84 3,98 4.716
ECOSUNTEK 16,3000 Data02/04/2025 16,3000 16,3000
EDGELAB 5,2800 Data02/04/2025 5,2800 5,2800
EDIL SAN FELICE 4,2700 Ora10:55 4,2700 4,3000 7.925
EDILIZIACROBATICA 6,0400 -1,63% Ora13:29 6,0200 6,1200 26.867
EDISON R 1,8500 1,37% Ora13:27 1,8250 1,8650 258.241
EDWARDS LIFESCIENCES 66,3400 -0,44% Data02/04/2025 66,3400 66,3400
EEMS 0,1491 -1,91% Ora13:14 0,1491 0,1538 4.110
EGOMNIA 0,5000 Data02/04/2025 0,5000 0,5000
EL.EN. 8,7100 -4,70% Ora13:27 8,7050 9,1300 536.757
Electrolux 7,5320 -0,26% Data02/04/2025 7,5320 7,5320
ELECTRONIC ARTS 133,6600 -0,71% Data02/04/2025 133,5800 133,6600 1.069
Elekta 4,8880 0,04% Data02/04/2025 4,8880 4,8880
ELES 1,7000 -1,45% Ora13:34 1,6700 1,7200 49.025
ELEVANCE HEALTH 402,1000 -0,15% Data02/04/2025 402,1000 402,1000
ELI LILLY & COMPANY 729,2000 -2,58% Ora13:19 725,0000 735,7000 475.527
ELICA 1,2950 -4,07% Ora13:28 1,2950 1,3250 41.574
ELIGO 1,8100 Data02/04/2025 1,8100 1,8100
Elisa Oyj 45,6200 Data02/04/2025 45,6200 45,6200
ELSA SOLUTIONS 1,8000 -1,10% Data02/04/2025 1,7800 1,8400 8.100
EMAK 0,8180 0,62% Ora12:02 0,8140 0,8210 10.935
EMERSON ELECTRIC 101,9800 0,12% Data02/04/2025 100,0000 102,0000 306
EMMA VILLAS 1,720 Ora10:58 1,720 1,720 1.720
ENA 0,8800 Data02/04/2025 0,8800 0,8800
ENAGAS 13,5000 1,43% Ora11:41 13,5000 13,5000 1.485
ENAV 3,6300 -0,33% Ora13:37 3,6100 3,6800 3.159.939
ENDESA 24,9700 1,13% Ora11:44 24,8200 24,9700 3.121
ENEL 7,7110 1,77% Ora13:38 7,5590 7,7210 158.253.440
ENERGY 0,6820 -7,34% Ora13:13 0,6380 0,7200 25.830
ENERTRONICA SANTERNO 0,8400 Data02/04/2025 0,8400 0,8400
ENERVIT 3,2500 Ora09:29 3,2500 3,2500 975
ENGIE 18,9050 2,74% Ora13:11 18,4800 18,9050 85.636
ENI 13,7640 -3,83% Ora13:38 13,7640 14,1760 113.859.144
Epiroc 18,2100 -2,65% Data02/04/2025 18,2100 18,2100
EPRCOMUNICAZIONE 1,2500 -5,30% Ora09:00 1,2500 1,2800 1.771
EQT AB 29,1800 1,74% Data02/04/2025 29,1800 29,1800
EQUITA GROUP 4,3900 -1,35% Ora13:24 4,3700 4,4500 153.307
ERG 18,0600 3,85% Ora13:38 17,2100 18,1600 5.116.803
ERICSSON - CLASS B 7,3080 -0,65% Data02/04/2025 7,3080 7,3080
ERREDUE 7,8500 1,29% Data02/04/2025 7,7000 7,8500 8.635
Erste Group Bank 64,5400 0,03% Data02/04/2025 64,5400 64,5400
ESAUTOMOTION 3,00 3,09% Ora09:52 2,92 3,00 2.960
ESI 1,540 0,65% Ora12:08 1,525 1,540 6.885