Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
CoStar Group 67,5700 Ora13:02 67,5700 67,5700 6.081
COSTCO WHOLESALE 879,2000 -0,15% Ora10:43 876,4000 879,2000 2.635
COTY Ora00:00
COVESTRO 57,4600 -1,81% Ora14:45 57,4600 57,4600 57.460
CREACTIVES GROUP 2,7000 Ora17:35 2,7000 2,7000 16.200
CREDEM 10,3200 -0,77% Ora12:45 10,2200 10,4800 481.341
CREDIT AGRICOLE 13,230 -0,30% Ora09:59 13,225 13,230 20.578
CROWDFUNDME 1,86 -1,06% Ora10:58 1,86 1,86 1.953
Crowdstrike Hold 325,7500 -0,41% Ora09:00 325,7500 325,7500 326
CSP INT IND CALZE 0,2710 0,37% Ora11:42 0,2710 0,2840 1.356
CUBE LABS 2,2200 0,91% Ora17:35 2,2200 2,2200 66.600
CULTI MILANO 12,5000 -1,57% Ora15:05 12,5000 12,5000 4.688
CUREVAC 2,3680 -3,27% Ora13:03 2,3680 2,3680 1.740
CVS HEALTH 54,7400 9,20% Ora15:55 53,1700 54,7400 1.414
CY4GATE 4,0850 -0,12% Ora12:50 4,0450 4,1450 36.637
CYBEROO 2,2600 1,35% Ora12:06 2,2500 2,2700 5.214