Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
CONVERGENZE	1,71		10:00	1,71	1,71	1.710
COPERNICO	6,50	-0,76%	11:56	6,50	6,50	1.625
CORESTATE CAPITAL HOLDING	0,3800		01/04/2025	0,3800	0,3800
CORNING	42,3750	2,57%	01/04/2025	42,3750	42,3750
CoStar Group	74,0500	1,01%	01/04/2025	74,0500	74,0500
COSTCO WHOLESALE	879,700	0,88%	14:22	879,700	884,600	3.534
COTY	5,0100		01/04/2025	5,0100	5,0100
COVESTRO	58,8600	0,20%	01/04/2025	58,8600	58,8600
CPI Europe	16,8400	0,96%	01/04/2025	16,8400	16,8400
CREACTIVES GROUP	2,7000		01/04/2025	2,7000	2,7000
CREDEM	12,6200	-0,16%	15:47	12,4400	12,6600	1.142.982
CREDIT AGRICOLE	16,8500	-0,77%	14:24	16,8100	16,9300	52.580
CROWDFUNDME	1,1600	-3,33%	01/04/2025	1,1600	1,2000	2.958
Crowdstrike Hold			00:00
CSP INT IND CALZE	0,2960	-0,34%	01/04/2025	0,2850	0,2960	1.197
CTS Eventim	93,7500	-1,47%	01/04/2025	93,7500	93,7500
CUBE LABS	2,2400		01/04/2025	2,2400	2,2400
CULTI MILANO	11,60	-4,13%	15:03	11,50	11,65	13.056
CUREVAC	2,5740	1,10%	01/04/2025	2,5740	2,5740
CVS HEALTH	62,8200	-0,21%	01/04/2025	62,8200	62,8200
CY4GATE	4,0400	-1,94%	14:52	4,0050	4,1000	41.987
CYBEROO	1,8150	1,40%	15:38	1,7600	1,8200	7.871

« 1 2