Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
CAIRO COMMUNICATION 2,3550 1,95% Ora16:48 2,2900 2,3650 1.757.612
CAIXABANK 5,3740 -5,05% Ora16:25 5,3740 5,4100 5.379
CALEFFI 0,7500 4,75% Ora12:05 0,7500 0,7700 756
CALTAGIRONE 6,3000 Ora16:39 6,2400 6,4000 109.337
CALTAGIRONE EDIT 1,3600 -2,16% Ora13:23 1,3600 1,3850 2.752
CAMPARI 5,6200 -0,74% Ora16:54 5,5780 5,6780 19.847.394
CAREL INDUSTRIES 17,6800 -2,21% Ora16:54 17,3000 18,3400 775.731
CARL ZEISS MEDITEC 55,2000 -2,82% Ora16:33 54,4000 55,2000 29.136
CASTA DIVA GROUP 1,3200 1,23% Ora16:49 1,3020 1,3320 26.321
CATERPILLAR 362,000 0,14% Ora15:36 362,000 366,000 1.814
CECONOMY 2,9920 -1,84% Ora09:30 2,9920 2,9920 1.520
CELLULARLINE 2,4000 -2,04% Ora16:41 2,3900 2,4200 48.689
CEMBRE 40,3500 0,88% Ora16:36 39,7500 40,3500 100.270
CEMENTIR HOLDING 10,9800 0,73% Ora16:48 10,8000 11,0600 1.160.738
CENTENE 58,0000 -1,38% Ora17:01 58,0000 58,4400 4.950
CENTRALE DEL LATTE D'ITALIA 2,7000 -2,17% Ora16:43 2,7000 2,7600 23.471
CHARTER COMMUNICATIONS - CLASS A 375,2000 2,16% Ora17:23 375,2000 375,2000 375
CHEVRON 153,8800 1,36% Ora14:39 152,7400 153,8800 13.801
CIENA 67,3400 6,65% Ora15:00 67,3400 67,3400 4.040
CIR 0,5990 0,50% Ora16:54 0,5930 0,6060 1.008.117
CIRCLE 8,18 2,25% Ora12:46 8,00 8,20 16.097
CISCO SYSTEMS 54,0400 0,43% Ora15:59 54,0100 54,0400 4.969
CITIGROUP 65,0200 0,17% Ora09:00 65,0200 65,0200 1.626
CIVITANAVI SYSTEMS 6,1600 -0,32% Ora17:36 6,1600 6,1600 193.159
CLABO 1,665 -3,48% Ora16:31 1,620 1,685 26.585
CLASS EDITORI 0,0804 -0,50% Ora16:15 0,0764 0,0804 2.085
CLEANBNB 1,145 -2,14% Ora10:27 1,145 1,145 916
CLEVELAND-CLIFFS 10,8720 -12,91% Ora16:18 10,5020 11,2120 157.716
CLOUDIA RESEARCH 1,3900 -2,80% Ora14:07 1,3900 1,5000 50.470
CNH INDUSTRIAL 11,3150 6,09% Ora16:53 10,5550 11,3250 2.123.974
COEUR MINING 6,3260 4,22% Ora10:57 6,3160 6,3400 10.114
COFLE 4,60 -4,17% Ora16:34 4,60 4,60 7.710
COGEFEED 0,6180 0,49% Ora17:35 0,6180 0,6180 5.253
COINBASE GLOBAL 277,6000 -7,48% Ora16:52 275,0000 317,0000 3.500.076
COLGATE-PALMOLIVE 89,240 0,79% Ora15:35 89,240 89,240 268
COMAL 3,8000 Ora16:52 3,7600 3,8400 130.231
COMCAST 41,2300 1,84% Ora11:45 40,9050 41,2300 2.993
COMER INDUSTRIES 30,60 -1,61% Ora16:41 30,30 31,00 36.226
COMMERZBANK 15,6000 -0,86% Ora15:35 15,5100 15,6700 13.284
COMPAGNIA DEI CARAIBI 0,642 -0,93% Ora16:37 0,628 0,660 15.002
CONAFI 0,2000 Ora17:35 0,2000 0,2000 1
CONFINVEST 1,7400 -0,57% Ora16:37 1,7300 1,7900 14.140
CONOCOPHILLIPS 109,020 1,47% Ora16:08 108,000 109,020 1.735
CONSOLIDATED EDISON 89,5400 -2,10% Ora15:39 89,5400 89,5400 9.849
CONSTELLATION BRANDS 224,8000 -3,44% Ora16:04 224,8000 224,8000 450
CONTINENTAL 59,6400 -2,17% Ora15:41 59,6400 60,9000 15.038
CONVERGENZE 1,78 -1,66% Ora15:56 1,78 1,78 2.670
COPERNICO 6,25 0,81% Ora13:09 6,10 6,25 3.088
CORESTATE CAPITAL HOLDING Ora00:00
CORNING 44,3750 -1,20% Ora09:00 44,3750 44,3750 89