Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 19,9080 0,72% Data02/04/2025 19,9080 19,9080
CA Immobilien 23,3600 4,85% Data02/04/2025 23,3600 23,3600
CAIRO COMMUNICATION 2,8450 -1,39% Ora13:30 2,8400 2,8800 2.355.891
CAIXABANK 7,0420 -3,64% Ora09:36 7,0420 7,0420 21
CALEFFI 0,818 -0,24% Ora10:45 0,780 0,818 1.041
CALTAGIRONE 7,1200 -2,47% Ora13:33 7,0800 7,2200 116.146
CALTAGIRONE EDIT 1,6200 -1,22% Ora13:36 1,5900 1,6200 18.713
CAMPARI 5,7580 1,91% Ora13:38 5,5860 5,8320 41.309.764
CAREL INDUSTRIES 16,6600 -2,23% Ora13:31 16,5600 16,9600 203.360
Cargotec Oyj 42,8600 Data02/04/2025 42,8600 42,8600
CARL ZEISS MEDITEC 52,3000 -4,12% Ora13:02 52,3000 53,4000 2.471
CASTA DIVA GROUP 1,172 -0,85% Ora13:35 1,166 1,178 4.108
Castellum 10,1750 -0,54% Data02/04/2025 10,1750 10,1750
CATERPILLAR 291,500 -4,58% Ora12:15 291,500 291,500 1.749
CECONOMY 3,3180 -2,12% Data02/04/2025 3,3180 3,3180
Cellnex Telecom 33,4800 0,66% Data02/04/2025 33,4800 33,4800
CELLULARLINE 2,5000 Ora12:13 2,4400 2,5000 34.321
CEMBRE 44,8000 -2,61% Ora13:29 44,8000 45,7500 85.256
CEMENTIR HOLDING 13,2000 -2,22% Ora13:31 13,0000 13,3400 446.857
CENTENE 55,6300 -0,91% Data02/04/2025 55,6300 56,2500 6.954
CENTRALE DEL LATTE D'ITALIA 2,78 Ora10:01 2,78 2,78 1.390
CHARTER COMMUNICATIONS - CLASS A 341,6000 2,46% Ora10:02 341,6000 341,6000 9.223
CHEVRON 148,4200 -3,82% Ora09:29 148,4200 148,4200 148
CIENA 58,5200 -2,34% Ora09:00 58,5200 58,5200 117
CIR 0,5380 -1,47% Ora13:28 0,5370 0,5480 247.163
CIRCLE 7,10 -3,79% Ora12:35 7,00 7,16 32.677
CISCO SYSTEMS 54,420 -4,17% Ora13:00 54,420 54,830 12.626
CITIGROUP 62,4300 -3,30% Ora09:00 62,4300 62,4300 1.249
CIVITANAVI SYSTEMS 6,1600 Data26/08/2024 6,1600 6,1600
CLABO 1,1800 -2,48% Ora13:23 1,1800 1,2250 6.565
CLASS EDITORI 0,0760 -2,31% Ora12:44 0,0750 0,0760 15.269
CLEANBNB 1,1900 -0,42% Ora13:31 1,1700 1,2000 38.676
CLEVELAND-CLIFFS 7,7980 2,34% Data02/04/2025 7,7980 7,7980
CLOUDIA RESEARCH 1,3600 -2,16% Data02/04/2025 1,3300 1,3600 16.320
CNH INDUSTRIAL 10,8350 -4,24% Ora13:34 10,7500 11,1250 623.881
COEUR MINING 5,1880 -2,41% Data02/04/2025 5,1880 5,1920 5.188
COFLE 3,3600 -3,45% Ora13:08 3,3400 3,6400 40.147
COGEFEED 0,7000 Data02/04/2025 0,7000 0,7000
COINBASE GLOBAL 154,0000 -7,23% Ora13:36 154,0000 159,2200 211.874
COLGATE-PALMOLIVE 86,1400 -0,39% Data02/04/2025 86,0000 87,3800 1.723
COM.TEL 2,1000 0,48% Data02/04/2025 2,1000 2,1000 104.580
COMCAST 33,4700 -2,11% Data02/04/2025 33,4700 33,4700
COMER INDUSTRIES 28,00 -0,71% Ora13:12 28,00 28,30 4.315
COMMERZBANK 21,7500 -4,27% Ora13:30 21,0500 21,8500 50.983
COMPAGNIA DEI CARAIBI 0,2870 0,70% Ora11:02 0,2860 0,2890 602
CONFINVEST 1,6100 -1,83% Data02/04/2025 1,6100 1,6400 3.220
CONOCOPHILLIPS 97,2100 0,24% Data02/04/2025 97,2100 97,2100
CONSOLIDATED EDISON 101,8500 -0,29% Data02/04/2025 101,8500 101,8500
CONSTELLATION BRANDS 164,900 -3,85% Ora12:58 164,900 164,900 825
CONTINENTAL 63,360 -1,31% Ora13:37 63,360 63,360 1.267