Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
BOEING 155,540 -1,52% Ora09:59 155,540 155,540 467
Boliden 30,3600 -0,78% Data01/04/2025 30,3600 30,3600
BOLOGNAFIERE 1,2500 Data01/04/2025 1,2500 1,2500
BOOKING HOLDINGS 4.319,00 1,74% Ora15:34 4.272,00 4.319,00 8.591
BORGOSESIA 0,5680 -4,70% Ora15:36 0,5520 0,5960 73.370
BORUSSIA DORTMUND 3,0650 0,16% Data01/04/2025 3,0650 3,0650
BOSTON SCIENTIFIC 93,0000 0,54% Data01/04/2025 93,0000 94,5000 3.813
BPER BANCA 7,2260 -2,03% Ora15:47 7,1220 7,3680 56.655.212
BREMBO 7,8170 -0,05% Ora15:47 7,7040 7,8350 4.009.357
BRENNTAG 58,8800 -0,91% Data01/04/2025 58,8800 58,8800
BRIOSCHI 0,0628 4,32% Ora13:29 0,0594 0,0630 6.552
BRISTOL-MYERS SQUIBB 55,8500 -1,50% Data01/04/2025 55,8500 55,8500
BROADCOM 153,7000 -0,62% Ora15:25 153,7000 156,2800 160.485
BRUNELLO CUCINELLI 105,6000 -1,12% Ora15:47 105,1000 106,7000 6.087.271
BUZZI 45,3800 0,80% Ora15:47 44,3800 45,6000 8.945.676