Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 16,9000 0,60% Ora17:35 16,8000 16,9500 33.296
B.F. 4,4400 4,23% Ora17:35 4,2200 4,4400 418.375
BANCA GENERALI 44,8600 -0,27% Ora17:35 44,6600 45,0600 4.648.976
BANCA IFIS 21,1800 1,05% Ora17:35 20,8800 21,3400 1.720.896
BANCA MEDIOLANUM 11,4900 0,70% Ora17:35 11,3300 11,5300 5.113.224
BANCA MONTE PASCHI SIENA 6,8060 2,32% Ora17:39 6,6480 6,8080 53.541.200
BANCA SISTEMA 1,2680 -0,16% Ora17:35 1,2360 1,2680 445.461
BANCO BPM 7,8120 -0,26% Ora17:36 7,7440 7,8520 39.716.436
BANCO DE SABADELL 1,8900 -1,56% Ora13:23 1,8900 1,8935 682
BANCO SANTANDER 4,3760 0,14% Ora17:38 4,2500 4,4120 10.129
BANK OF AMERICA 42,3300 -0,95% Ora15:43 42,2250 42,5650 5.339
BASF 42,7750 -0,11% Ora16:53 42,3000 42,7750 18.148
BASICNET 7,8600 Ora17:35 7,7800 7,9800 703.684
BASTOGI SPA 0,4870 Ora16:54 0,4870 0,4870 1.315
BAXTER INTERNATIONAL 30,6150 -0,21% Ora09:31 30,5650 30,6150 122
BAYER 19,0880 -0,84% Ora17:35 19,0000 19,4360 410.131
BB BIOTECH Ora00:00
BBVA 9,2440 -0,17% Ora09:00 9,2440 9,2440 3.698
BCA POP SONDRIO 8,1400 0,18% Ora17:35 8,0500 8,1600 6.027.930
BCA PROFILO 0,1885 0,53% Ora17:35 0,1850 0,1885 52.136
BCO DESIO BRIANZA 6,7800 1,19% Ora17:35 6,6000 6,7800 488.376
BECTON, DICKINSON AND COMPANY 209,2000 -0,85% Ora15:38 209,2000 209,2000 1.046
BEEWIZE 0,5500 -0,90% Ora17:03 0,5500 0,5600 2.770
BEGHELLI 0,3280 Ora16:52 0,3280 0,3290 56.818
BEIERSDORF 123,7000 0,24% Ora11:34 123,7000 123,7000 1.237
BELLINI NAUTICA 3,1000 0,65% Ora17:05 3,0200 3,1000 15.270
BERKSHIRE HATHAWAY 436,4000 -0,57% Ora17:27 432,4000 440,6000 375.806
BERTOLOTTI Ora00:00
BEST BUY CO 82,0000 28,43% Ora16:11 82,0000 83,5000 1.655
BESTBE HOLDING 0,3900 2,63% Ora14:15 0,3800 0,4000 6.418
BEYOND MEAT 3,7390 7,75% Ora15:34 3,7390 3,9110 4.865
BFC MEDIA Ora00:00
BFF BANK 9,2000 1,38% Ora17:35 8,9800 9,2000 3.908.798
BIALETTI INDUSTRIE 0,2350 Ora17:35 0,2320 0,2400 4.790
BIESSE 7,3350 -1,21% Ora17:35 7,3250 7,5200 194.389
BIFIRE 2,6400 1,54% Ora11:18 2,6400 2,6400 1.320
BIOERA 0,0394 -1,50% Ora13:53 0,0394 0,0398 696
BIOGEN 149,4000 5,55% Ora16:02 144,1000 149,4000 104.892
BIOMARIN PHARMACEUTICAL 63,3200 -0,85% Ora17:07 60,3600 63,3200 1.237
BITCOIN GROUP 51,3000 -2,84% Ora17:35 49,9000 52,8000 124.019
BLACKROCK 988,7000 -1,15% Ora16:32 981,9000 1.013,0000 83.194
BLOCK 83,9800 -2,62% Ora16:48 83,9800 83,9800 756
BMW 78,0000 -0,28% Ora15:47 78,0000 78,9200 29.967
BMW PREF 72,2500 0,21% Ora11:04 72,2500 72,2500 2.457
BNP PARIBAS 58,7500 0,46% Ora17:10 58,5700 59,4000 643.727
BOEING 168,2000 -2,72% Ora17:05 151,1400 169,9800 501.691
BOLOGNAFIERE Ora00:00
BOOKING HOLDINGS 4.770,0000 Ora16:43 4.770,0000 4.770,0000 62.010
BORGOSESIA 0,5760 -1,03% Ora17:18 0,5760 0,5840 5.284
BORUSSIA DORTMUND 3,4550 -6,24% Ora09:02 3,4550 3,4550 104