Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,6000 -0,64% Ora13:19 15,4500 15,7000 12.029
B.F. 4,3900 Ora10:27 4,3800 4,3900 6.895
BANCA GENERALI 50,5000 -2,60% Ora13:37 50,2500 51,3500 3.989.566
BANCA IFIS 21,2400 -2,03% Ora13:37 21,0800 21,4800 1.613.973
BANCA MEDIOLANUM 14,3000 -4,22% Ora13:38 14,2800 14,6700 17.418.754
BANCA MONTE PASCHI SIENA 7,2500 -1,95% Ora13:38 7,1440 7,2980 71.564.368
BANCA SISTEMA 1,5420 -3,38% Ora13:35 1,5400 1,5700 180.145
BANCO BPM 9,1140 -4,65% Ora13:38 9,0840 9,2980 63.902.976
BANCO DE SABADELL 2,587 -1,00% Ora11:37 2,578 2,587 18.572
BANCO SANTANDER 6,0800 -4,33% Ora13:31 6,0800 6,1680 72.854
BANK OF AMERICA 36,1200 -5,94% Ora12:15 36,1200 36,9000 12.926
Bankinter 10,2150 0,25% Data02/04/2025 10,2150 10,2150
BASF 44,6050 -3,27% Ora13:22 44,2600 45,1550 65.555
BASICNET 8,1200 Ora13:31 7,9800 8,1800 169.749
BASTOGI SPA 0,5840 -2,67% Ora12:54 0,5680 0,6180 18.144
BAWAG Group 96,5000 Data02/04/2025 96,5000 96,5000
BAXTER INTERNATIONAL 31,0850 -1,75% Data02/04/2025 31,0850 32,1000 187
BAYER 21,7000 1,45% Ora13:33 20,8050 21,8250 620.933
BB BIOTECH 43,4000 Data05/09/2023 43,4000 43,4000
BBVA 12,680 11,23% Ora12:00 12,680 12,680 5.655
BCA POP SONDRIO 10,6900 -4,89% Ora13:38 10,6600 10,9500 17.761.104
BCA PROFILO 0,1750 -0,57% Ora13:25 0,1740 0,1760 89.915
BCO DESIO BRIANZA 7,9000 -4,13% Ora13:30 7,8600 8,1000 650.139
Bechtle 34,5000 -0,29% Data02/04/2025 34,5000 34,5000
BECTON, DICKINSON AND COMPANY 207,7000 -1,24% Data02/04/2025 207,7000 207,7000
BEEWIZE 0,4580 -4,18% Ora09:44 0,4580 0,4580 2.390
BEGHELLI 0,3380 0,30% Ora13:24 0,3370 0,3380 106.451
BEIERSDORF 121,150 2,58% Ora10:49 121,150 121,250 4.848
Beijer Ref AB 13,2150 1,11% Data02/04/2025 13,2150 13,2150
BELLINI NAUTICA 2,9400 Data02/04/2025 2,9400 2,9400
BERKSHIRE HATHAWAY 476,0000 -3,49% Ora13:35 474,4500 483,7500 557.954
BERTOLOTTI 4,5400 Data02/04/2025 4,5400 4,5400
BEST BUY CO 75,0000 Data02/04/2025 75,0000 75,0000
BESTBE HOLDING 0,1135 1,34% Ora13:31 0,1100 0,1135 9.101
BEYOND MEAT 2,8130 0,18% Data02/04/2025 2,8130 2,8130
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600
BFF BANK 7,4850 -2,35% Ora13:37 7,4500 7,5700 1.339.828
BIALETTI INDUSTRIE 0,2640 Ora10:42 0,2500 0,2640 10.705
BIESSE 6,6300 -0,60% Ora13:31 6,4500 6,7500 457.561
BIFIRE 2,78 -0,71% Ora12:51 2,78 2,78 6.950
Bilfinger SE 66,3000 -0,90% Data02/04/2025 66,3000 66,3000
BIOERA 0,0394 Data02/04/2025 0,0394 0,0394
BIOGEN 117,000 -5,45% Ora11:00 117,000 117,850 3.404
BIOMARIN PHARMACEUTICAL 62,8800 -2,87% Data02/04/2025 62,8800 62,8800
BITCOIN GROUP 31,0000 -6,06% Ora13:18 31,0000 31,9000 23.587
BLACKROCK 842,600 -3,02% Ora13:10 836,400 851,400 16.004
BLOCK 51,3600 -2,41% Ora09:36 51,3600 51,4500 11.464
BMW 72,3000 -1,82% Ora12:29 71,0000 74,5400 69.812
BMW PREF 68,6000 -0,80% Ora11:47 68,6000 68,9000 2.131
BNP PARIBAS 74,7200 -3,46% Ora12:30 74,4400 75,2400 125.154