ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SGI ENHANCED CORE ETF	25,6400	-0,12%	04/04/2025	25,6400	25,7300	32.665
SGI ENHANCED GLOBAL INCOME ETF	24,9500	-6,15%	04/04/2025	24,8800	26,0100	3.219
SGI ENHANCED NASDAQ-100 ETF	22,3500	-6,25%	04/04/2025	22,3500	23,1200	1.028
SHELL PLC ADRHEDGED	47,6000	-6,36%	04/04/2025	47,4600	50,8300	6.997
SIMPLIFY AGGREGATE BOND PLUS CREDIT HEDGE ETF	21,2800	-0,05%	04/04/2025	21,2600	21,6300	137.384
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF	18,8400	2,95%	04/04/2025	17,6100	18,9800	8.535
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF	28,3600	-5,62%	04/04/2025	27,9300	29,6000	48.637
SIMPLIFY ENHANCED INCOME ETF	22,0300	2,90%	04/04/2025	20,9800	22,1500	34.433
SIMPLIFY EXCHANGE TRADED FUNDS	24,6777	-4,75%	03/04/2025	24,6777	25,0000	21.149
SIMPLIFY EXCHANGE TRADED FUNDS - DOWNSIDE	32,1300	6,44%	04/04/2025	30,2600	32,1300	148.184
SIMPLIFY EXCHANGE TRADED FUNDS - UPSIDE	33,8800	-6,49%	04/04/2025	33,8800	35,4200	19.210
SIMPLIFY EXCHANGE TRADED FUNDS CONVEXION	33,4100	1,86%	04/04/2025	32,4600	33,4100	4.243
SIMPLIFY EXCHANGE TRADED FUNDS HEDGED EQUITY ETF	27,5100	-2,38%	04/04/2025	27,5000	27,9100	68.858
SIMPLIFY GAMMA EMERGING MARKET BOND ETF	24,7300	-1,14%	04/04/2025	24,7300	24,8000	74
SIMPLIFY GOLD STRATEGY PLUS INCOME ETF	29,1700	2,31%	04/04/2025	28,1600	29,1900	5.105
SIMPLIFY HEALTH CARE ETF	27,4200	-5,35%	04/04/2025	27,3400	28,4000	14.697
SIMPLIFY HIGH YIELD PLUS CREDIT HEDGE ETF	22,65	-1,18%	15:58	22,56	23,08	7.588.626
SIMPLIFY INTEREST RATE HEDGE ETF	45,05	-3,53%	15:59	44,98	47,18	1.381.906
SIMPLIFY MACRO STRATEGY ETF	20,6900	-1,21%	04/04/2025	20,3500	20,9000	1.862
SIMPLIFY MANAGED FUTURES STRATEGY ETF	28,8500	-1,97%	04/04/2025	28,8100	29,3800	901.245
SIMPLIFY MARKET NEUTRAL EQUITY LONG/SHORT ETF	22,2200	4,76%	04/04/2025	21,8300	22,2200	156
SIMPLIFY MBS ETF	50,30	-0,16%	15:59	50,27	50,54	32.180.950
SIMPLIFY MULTI-QIS ALTERNATIVE ETF	25,3900	2,67%	04/04/2025	24,1200	25,3900	660
SIMPLIFY NATIONAL MUNI BOND ETF	23,9000	4,24%	04/04/2025	23,1200	23,9000	5.832
SIMPLIFY NEXT INTANGIBLE CORE INDEX ETF	25,0800	-6,36%	04/04/2025	25,0800	26,7800	25
SIMPLIFY NEXT INTANGIBLE VALUE INDEX ETF	23,1600	-5,47%	04/04/2025	23,1600	24,5000	23
SIMPLIFY OPPORTUNISTIC INCOME ETF	25,1300	-1,32%	04/04/2025	25,0500	25,3800	11.711
SIMPLIFY PROPEL OPPORTUNITIES ETF	14,2400	-1,79%	04/04/2025	13,6900	14,9200	484
SIMPLIFY RISK PARITY TREASURY ETF	13,7700	0,44%	04/04/2025	13,7600	14,1300	134.726
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF	22,45	0,36%	15:59	22,40	22,82	17.868.888
SIMPLIFY STABLE INCOME ETF	24,60	-0,20%	15:59	24,55	24,64	20.134.694
SIMPLIFY TARA INDIA OPPORTUNITIES ETF	23,8200	-4,20%	04/04/2025	23,8200	24,3400	310
SIMPLIFY U.S. EQUITY PLUS GBTC ETF	33,35	-4,52%	15:40	33,10	33,66	215.549
SIMPLIFY US EQUITY PLUS QIS ETF	23,6900	-4,71%	04/04/2025	23,6600	23,8800	474
SIMPLIFY US SMALL CAP PLUS INCOME ETF	18,1300	-0,18%	04/04/2025	17,8500	18,1300	73
SIMPLIFY VOLATILITY PREMIUM ETF	15,50	-9,94%	15:59	15,37	16,83	35.065.575
SIMPLIFY VOLT TSLA REVOLUTION ETF	16,5900	3,11%	04/04/2025	16,0000	16,7200	5.707
SIMPLIFY WOLFE US EQUITY 150/50 ETF	21,6400	-5,60%	04/04/2025	21,6400	22,1800	151
SKK HOLDINGS LIMITED	0,7190	-6,68%	16:00	0,6990	0,7533	30.353
SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF	14,4000	-5,48%	04/04/2025	14,3000	14,8500	1.483
SMARTETFS DIVIDEND BUILDER ETF	27,2400	-5,59%	04/04/2025	27,2400	28,2700	5.884
SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF	35,1000	-6,32%	04/04/2025	34,6600	35,7500	702
SMARTETFS SUSTAINABLE ENERGY II ETF	21,6600	-5,16%	04/04/2025	21,4000	22,3800	22
SMARTETFS SUSTAINABLE ENERGY II ETF	32,8600		04/04/2025	32,8600	32,8600
SMI 3FOURTEEN FULL-CYCLE TREND ETF	22,8200	-4,92%	04/04/2025	22,6900	23,6900	93.197
SMI 3FOURTEEN REAL ASSET ALLOCATION ETF	23,5500	-3,21%	03/04/2025	23,5000	23,8900	2.692.990
SOFI 50 ETF	34,7100	-6,32%	04/04/2025	34,5000	36,1400	3.436
SOFI ENHANCED YIELD ETF	13,1000	-25,48%	04/04/2025	13,1000	17,5600	31.558
SOFI NEXT 500 ETF	12,2200	-5,34%	04/04/2025	12,0000	12,4100	1.699
SOFI SELECT 500 ETF	91,59	-6,21%	15:59	91,47	95,25	4.833.064

« 1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione