ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
SPDR S&P CAPITAL MARKETS ETF 146,83 0,72% Ora15:59 146,06 147,05 5.368.166
SPDR S&P CHINA ETF 75,42 -2,75% Ora15:34 75,25 75,55 2.573.772
SPDR S&P DIVIDENDS ETF 142,32 0,74% Ora15:59 141,63 142,40 15.699.990
SPDR S&P EMERGING ASIA PACIFIC ETF 116,49 -0,38% Ora10:58 116,37 116,52 588.354
SPDR S&P EMERGING MARKETS DIVIDEND ETF 35,60 -0,03% Ora15:57 35,43 35,60 1.949.398
SPDR S&P GLOBAL NATURAL RESOURCES ETF 55,18 0,42% Ora15:59 55,01 55,20 2.903.451
SPDR S&P HEALTH CARE EQUIPMENT ETF 91,61 0,91% Ora14:17 90,96 91,61 498.645
SPDR S&P HOMEBUILDERS ETF 119,95 1,73% Ora15:59 118,63 120,05 71.369.659
SPDR S&P INTERNATIONAL DIVIDEND ETF 36,44 0,49% Ora14:28 36,35 36,52 317.515
SPDR S&P METALS & MINING ETF 68,65 0,25% Ora15:59 68,35 69,14 22.271.794
SPDR S&P OIL &GAS EXPLORATION & PRODUCTION ETF 148,67 1,20% Ora15:59 146,23 149,13 89.480.779
SPDR S&P REGIONAL BANKING ETF 67,78 2,50% Ora15:59 66,20 67,86 428.109.949
SPDR S&P RETAIL ETF 81,03 2,67% Ora16:00 79,70 81,19 235.635.023
SPDR S&P SEMICONDUCTOR ETF 240,96 1,49% Ora15:59 238,44 241,26 1.472.662
SPDR S&P SOFTWARE & SERVICES ETF 195,18 2,77% Ora15:55 190,59 195,19 4.950.507
SPDR S&P TRANSPORTATION ETF 92,17 0,86% Ora15:41 91,73 92,42 442.292
SPDR SP KENSHO CLEAN POWER ETF 63,49 2,19% Ora15:58 62,29 63,54 544.831
SPDR SP KENSHO FINAL FRONTIERS ETF 58,35 1,70% Ora15:32 58,22 58,47 36.969
SPDR SP KENSHO FUTURE SECURITY ETF 68,36 1,42% Ora15:59 67,88 68,42 257.417
SPDR SP KENSHO SMART MOBILITY ETF 28,12 1,66% Ora15:35 28,02 28,12 66.991
SPDR SSGA GLOBAL ALLOCATION ETF 45,19 0,24% Ora15:42 45,13 45,19 117.618
SPDR WELLS FARGO PREFERRED STOCK ETF 34,44 0,09% Ora15:59 34,38 34,53 2.959.710
SPDRS FTSE MACQUARIE GLOBAL INFRASTRUCTURE 100 ETF 62,79 -0,04% Ora15:54 62,66 62,98 611.585
SPDRS S&P 500 TRUST SERIES ETF 595,51 0,31% Ora16:00 593,15 596,15 8.086.717.480
SPDRS S&P MIDCAP TRUST SERIES ETF 610,64 1,66% Ora15:59 603,15 611,13 190.839.623
SPDRS SELECT SECTOR CONSUMER DISCRETIONARY ETF 218,10 1,44% Ora15:59 215,64 218,72 153.340.042
SPDRS SELECT SECTOR CONSUMER STAPLES ETF 81,83 0,91% Ora15:59 81,44 81,91 218.694.684
SPDRS SELECT SECTOR ENERGY ETF 97,26 0,14% Ora16:00 96,91 97,92 405.160.199
SPDRS SELECT SECTOR FINANCIAL ETF 50,73 1,12% Ora16:00 50,13 50,78 897.905.237
SPDRS SELECT SECTOR HEALTH CARE ETF 144,15 0,08% Ora15:59 143,94 145,02 295.211.662
SPDRS SELECT SECTOR INDUSTRIAL ETF 142,53 1,31% Ora15:59 140,94 142,69 358.934.690
SPDRS SELECT SECTOR MATERIALS ETF 94,10 0,57% Ora15:59 93,43 94,20 87.050.167
SPDRS SELECT SECTOR TECHNOLOGY ETF 233,52 0,02% Ora16:00 232,22 234,14 283.565.933
SPDRS SELECT SECTOR UTILITIES ETF 81,44 -0,55% Ora15:59 81,42 82,27 216.385.403
SPEAR ALPHA ETF 26,4300 1,03% Data05/11/2024 26,2500 26,4700 7.136
SPECIAL OPPORTUNITIES FUND INC 14,94 0,98% Ora15:59 14,90 14,95 390.395
SPROTT ENERGY TRANSITION MATERIALS ETF 17,8200 -0,50% Data22/11/2024 17,6600 17,8500 446
SPROTT JUNIOR COPPER MINERS ETF 22,2000 1,05% Data22/11/2024 22,0500 22,4700 755
SPROTT JUNIOR URANIUM MINERS ETF 24,1500 -0,04% Data22/11/2024 23,7000 24,3400 25.285
SPROTT LITHIUM MINERS ETF 8,3500 -1,30% Data22/11/2024 8,2900 8,4100 952
SPROTT NICKEL MINERS ETF 12,0700 2,03% Data22/11/2024 11,8300 12,0700 1.255
SPROTT URANIUM MINERS ETF 49,38 -0,72% Ora16:00 48,42 49,75 18.819.219
STONE HARBOR EMERGING MARKETS INCOME FUND 5,02 0,91% Ora15:59 4,95 5,02 364.550
STRATEGAS GLOBAL POLICY OPPORTUNITIES ETF 30,1550 1,38% Ora13:08 30,1450 30,1893 22.897
STRATEGAS MACRO THEMATIC OPPORTUNITIES ETF 30,49 0,96% Ora15:23 30,37 30,52 56.935
STRATEGY SHARES GOLD-HEDGED BOND ETF 20,2300 Data22/11/2024 20,2300 20,2300
STRATEGY SHARES NASDAQ 7HANDL INDEX ETF 21,9900 0,37% Data22/11/2024 21,8600 22,0300 17.350
STRATEGY SHARES NEWFOUNDRESOLVE ROBUST MOMENTUM ETF 32,2500 0,39% Data22/11/2024 32,1300 32,2600 613
STRIVE 1000 DIVIDEND GROWTH ETF 33,5100 0,63% Data22/11/2024 33,3400 33,5100 905
STRIVE 1000 GROWTH ETF 43,2600 -0,29% Data22/11/2024 43,2600 43,5300 4.672