ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CLOSED-END FUNDS ETF	19,7900	-5,72%	04/04/2025	19,7000	20,6600	57.411
SANJAC ALPHA CORE PLUS BOND ETF	24,7500	-1,03%	04/04/2025	24,7500	24,9300	470
SANJAC ALPHA LOW DURATION ETF	25,1900	0,01%	04/04/2025	25,1900	25,1900	25
SARMAYA THEMATIC ETF	24,4900	-6,75%	04/04/2025	24,3800	26,2600	637
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,6100	-0,12%	04/04/2025	24,5600	24,7000	25.619
SCHWAB 1000 INDEX ETF	24,3400	-5,84%	04/04/2025	24,3200	25,2500	939.548
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,4600	-0,27%	04/04/2025	22,4000	22,6100	404.662
SCHWAB ARIEL ESG ETF	22,0400	-4,46%	04/04/2025	21,9400	22,5500	2.821
SCHWAB EMERGING MARKETS EQUITY ETF	25,6800	-5,69%	04/04/2025	25,4300	26,2400	823.712
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF	28,5400	-5,75%	04/04/2025	28,2200	29,1800	539.320
SCHWAB FUNDAMENTAL INTL LG CO ETF	33,2700	-6,26%	04/04/2025	33,2000	34,2800	935.752
SCHWAB FUNDAMENTAL INTL SM CO ETF	33,8300	-5,34%	04/04/2025	33,6300	34,6300	116.071
SCHWAB FUNDAMENTAL US BROAD MARKET ETF	20,8600	-5,61%	04/04/2025	20,8200	21,5900	69.860
SCHWAB FUNDAMENTAL US LARGE COMPANY ETF	21,3500	-5,74%	04/04/2025	21,3200	22,1700	1.991.016
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF	24,8100	-4,32%	04/04/2025	24,2700	25,2300	2.886.470
SCHWAB HIGH YIELD BOND ETF	25,2800	-1,86%	04/04/2025	25,1200	25,4900	454.812
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF	25,0700	0,16%	04/04/2025	25,0600	25,2600	737.058
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	24,1100	-4,93%	04/04/2025	24,0100	24,7300	166.455
SCHWAB INTERNATIONAL EQUITY ETF	18,2500	-6,31%	04/04/2025	18,2300	18,8300	5.476.533
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF	33,1500	-6,41%	04/04/2025	33,0400	34,1500	271.797
SCHWAB LONG-TERM U S TREASURY ETF	33,4000	0,97%	04/04/2025	33,4000	33,8200	278.055
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,5700	0,18%	04/04/2025	25,5600	25,7300	4.449
SCHWAB MUNICIPAL BOND ETF	25,6200	0,27%	04/04/2025	25,5600	25,7600	69.815
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,3700	0,04%	04/04/2025	24,3600	24,4500	1.860.650
SCHWAB STRATEGIC TRUST CRYPTO THEMATIC ETF	30,8700	-4,84%	04/04/2025	28,6900	31,6000	17.935
SCHWAB U.S. MID CAP ETF	23,6400	-5,21%	04/04/2025	23,1900	24,2300	1.134.011
SCHWAB U.S. REIT ETF	20,0100	-4,49%	04/04/2025	19,9900	20,7800	3.384.131
SCHWAB U.S. TIPS ETF	26,8500	-0,30%	04/04/2025	26,8300	27,0600	1.209.378
SCHWAB ULTRA-SHORT INCOME ETF	25,1100		04/04/2025	25,1000	27,1800	53.133
SCHWAB US AGGREGATE BOND ETF	23,29	0,04%	15:59	23,29	23,47	30.738.663
SCHWAB US BROAD MARKET ETF	19,4700	-5,90%	04/04/2025	19,4300	20,1900	4.167.884
SCHWAB US DIVIDEND EQUITY ETF	25,27	-5,47%	15:59	25,23	26,30	650.322.878
SCHWAB US LARGE CAP GROWTH ETF	22,58	-6,07%	15:59	22,56	23,43	359.086.649
SCHWAB US LARGE CAP VALUE ETF	24,1000	-5,93%	04/04/2025	24,0900	25,1400	664.847
SCHWAB US LARGE-CAP ETF	19,9500	-5,94%	04/04/2025	19,9300	20,7300	7.631.573
SCHWAB US SMALL-CAP ETF	21,19	-4,53%	15:59	20,61	21,52	157.262.238
SEGALL BRYANT & HAMILL SELECT EQUITY ETF	27,2400	-5,81%	04/04/2025	27,2400	28,1700	8.799
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF	28,5200	-5,24%	04/04/2025	28,5200	29,6900	2.453
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF	32,2900	-6,11%	04/04/2025	32,1900	33,3800	15.467
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF	32,2200	-5,26%	04/04/2025	32,2200	33,4900	5.864
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF	29,1400	-5,88%	04/04/2025	29,1000	30,1000	17.309
SEI SELECT EMERGING MARKETS EQUITY ETF	22,8100	-5,59%	04/04/2025	22,7600	23,3500	4.539
SEI SELECT INTERNATIONAL EQUITY ETF	23,9300	-6,63%	04/04/2025	23,9100	24,6400	9.763
SEI SELECT SMALL CAP ETF	21,4200	-4,20%	04/04/2025	21,0900	21,6800	8.225
SELECT STOXX EUROPE AEROSPACE & DEFENSE ETF	30,42	-10,28%	15:59	30,41	31,92	24.785.787
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF	22,31	-6,62%	15:56	22,27	23,33	311.980
SERIES PORTFOLIOS TRUST	24,3600	-1,14%	03/04/2025	24,3600	24,6000	1.409.932
SERIES PORTFOLIOS TRUST	48,7750	-1,24%	03/04/2025	48,6650	49,1500	2.466.649
SERIES PORTFOLIOS TRUST - ADAPTIVE SELEC	34,4200	0,04%	03/04/2025	34,3950	34,4200	4.655.339
SGI DYNAMIC TACTICAL ETF	26,6900	-2,20%	04/04/2025	26,6200	26,9100	4.751

1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione