ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II 3,8400 Data05/11/2024 3,8300 3,8600 6.501
SABA CLOSED-END FUNDS ETF 22,0100 -0,68% Data20/11/2024 22,0001 22,1600 1.666.355
SALT TRUBETA HIGH EXPOSURE ETF 39,2200 Data05/11/2024 39,2200 39,2200
SCHWAB US AGGREGATE BOND ETF 22,94 0,02% Ora13:26 22,91 22,99 9.683.862
SCHWAB US DIVIDEND EQUITY ETF 29,02 1,06% Ora13:28 28,69 29,04 115.716.776
SCHWAB US LARGE CAP GROWTH ETF 27,49 0,31% Ora13:28 27,11 27,61 52.791.407
SCHWAB US SMALL-CAP ETF 27,44 1,91% Ora13:28 26,97 27,46 12.747.559
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF 30,0700 0,68% Data20/11/2024 29,8800 30,0700 144.817
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF 39,4400 0,13% Data20/11/2024 39,1800 39,4600 1.923.962
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF 35,5800 0,03% Data20/11/2024 35,2900 35,5800 554.692
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF 34,0800 0,12% Data20/11/2024 33,9100 34,0800 1.059.547
SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND 33,31 0,51% Ora13:18 33,19 33,65 324.735
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF 27,85 1,79% Ora13:18 27,56 27,85 27.381
SGI DYNAMIC TACTICAL ETF 31,3100 0,06% Data20/11/2024 31,0800 31,3100 83.629
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF 31,3700 1,55% Data20/11/2024 30,8800 31,6900 1.978.600
SIMPLIFY INTEREST RATE HEDGE ETF 50,11 0,41% Ora13:25 49,20 50,21 725.521
SIMPLIFY MACRO STRATEGY ETF 21,8850 0,07% Data20/11/2024 21,5800 21,8850 133.674
SIMPLIFY RISK PARITY TREASURY ETF 12,6900 -0,47% Data20/11/2024 12,6500 12,7591 712.188
SIMPLIFY U.S. EQUITY PLUS GBTC ETF 39,0784 0,21% Data20/11/2024 38,5400 39,1600 462.297
SIMPLIFY VOLATILITY PREMIUM ETF 21,74 0,16% Ora13:27 21,64 21,78 6.322.655
SOFI SELECT 500 ETF 111,04 0,76% Ora13:11 109,48 111,04 1.329.932
SONICSHARES GLOBAL SHIPPING ETF 32,41 -1,28% Ora13:26 32,28 32,70 125.548
SOUNDWATCH HEDGED EQUITY ETF 29,4817 -0,01% Data20/11/2024 29,4200 29,4817 47.141
SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS 42,38 0,15% Ora13:17 41,89 42,61 1.837.876
SPAC AND NEW ISSUE ETF 23,60 -0,63% Ora09:34 23,60 23,60
SPDR BARCLAYS CAPITAL CONVERTIBLE BOND ETF 81,14 1,08% Ora13:27 80,37 81,23 46.227.937
SPDR BARCLAYS CAPITAL EMERGING MARKETS LOCAL BOND ETF 19,95 0,05% Ora13:26 19,91 20,01 1.114.268
SPDR BARCLAYS HIGH YIELD BOND ETF 96,75 0,13% Ora13:25 96,68 96,85 90.827.244
SPDR BLACKSTONE HIGH INCOME ETF 28,5800 0,04% Data20/11/2024 28,5404 28,5814 1.456.237
SPDR DJ GLOBAL TITANS ETF 136,25 0,74% Ora13:13 134,80 136,25 317.987
SPDR DOUBLELINE EMERGING MARKETS FIXED INCOME ETF 42,7800 0,05% Data20/11/2024 42,7320 42,7800 82.138
SPDR DOUBLELINE SHORT DURATION TOTAL RETURN TACTICAL ETF 47,0000 -0,02% Data20/11/2024 46,9800 47,0395 650.715
SPDR DOW JONES INDUSTRIAL AVERAGE ETF 439,96 1,31% Ora13:27 433,69 440,29 1.044.689.968
SPDR DOW JONES REIT ETF 105,92 1,07% Ora13:26 104,60 105,97 3.460.206
SPDR EURO STOXX 50 ETF 47,71 -0,23% Ora13:27 47,41 47,78 40.654.747
SPDR KENSHO NEW ECONOMIES COMPOSITE ETF 52,82 1,60% Ora13:27 51,90 52,85 532.067
SPDR LEHMAN 1-3 MONTH T-BILL ETF 91,69 0,01% Ora13:28 91,68 91,69 235.983.260
SPDR LEHMAN INTERNATIONAL TREASURY BOND FUND ETF 21,71 0,07% Ora13:25 21,66 21,81 841.482
SPDR LOOMIS SAYLES OPPORTUNISTIC BOND ETF 25,9640 -0,04% Data20/11/2024 25,9600 25,9650 100.039
SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF 36,9400 -0,46% Data20/11/2024 36,5450 36,9400 294.486
SPDR MSCI USA CLIMATE PARIS ALIGNED ETF 33,2000 0,10% Data20/11/2024 33,2000 33,2000 199
SPDR NUVEEN MUNICIPAL BOND ETF 27,6700 -0,09% Data20/11/2024 27,6700 27,7300 213.336
SPDR PORTFOLIO HIGH YIELD BOND ETF 23,78 0,09% Ora13:28 23,77 23,81 75.403.296
SPDR PORTFOLIO MID CAP ETF 56,7500 0,62% Data20/11/2024 56,1400 56,7600 72.659.068
SPDR PORTFOLIO SMALL CAP ETF 47,90 1,75% Ora13:28 47,20 47,95 26.773.296
SPDR S&P 400 MID CAP VALUE ETF 84,62 1,84% Ora13:28 83,32 84,66 3.979.102
SPDR S&P 500 HIGH DIVIDEND ETF 46,45 1,26% Ora13:28 45,83 46,47 10.563.021
SPDR S&P AEROSPACE & DEFENSE ETF 170,55 1,65% Ora13:26 167,28 170,75 10.917.832
SPDR S&P BANK ETF 60,48 1,87% Ora13:28 59,63 60,82 23.419.680
SPDR S&P BIOTECH ETF 95,25 1,32% Ora13:28 92,75 95,44 267.175.243