ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
SPDR S&P DIVIDENDS ETF Ora00:00
SPDR S&P EMERGING ASIA PACIFIC ETF Ora00:00
SPDR S&P EMERGING MARKETS DIVIDEND ETF Ora00:00
SPDR S&P EMERGING MARKETS ETF 38,8700 -1,87% Data03/04/2025 38,7700 39,0800 61.454.636
SPDR S&P EMERGING MARKETS EX-CHINA ETF 22,9711 -2,14% Data03/04/2025 22,9711 23,0950 9.832
SPDR S&P EMERGING MARKETS SMALL CAP 56,2600 -1,78% Data03/04/2025 56,2600 56,5890 1.307.764
SPDR S&P GLOBAL DIVIDEND ETF 65,1437 -0,46% Data03/04/2025 65,0500 65,7197 705.767
SPDR S&P GLOBAL NATURAL RESOURCES ETF Ora00:00
SPDR S&P HEALTH CARE EQUIPMENT ETF Ora00:00
SPDR S&P HEALTH CARE SERVICES ETF 97,3201 -0,91% Data03/04/2025 96,0800 98,0800 366.021
SPDR S&P HOMEBUILDERS ETF Ora00:00
SPDR S&P INSURANCE ETF 59,8400 -2,09% Data03/04/2025 59,4500 60,5000 87.887.307
SPDR S&P INTERNATIONAL DIVIDEND ETF Ora00:00
SPDR S&P INTERNATIONAL SMALL CAP ETF 31,3800 -1,88% Data03/04/2025 31,3053 31,7700 1.241.926
SPDR S&P KENSHO SMART MOBILITY ETF 25,8950 Data28/03/2025 25,8300 26,4000 85.454
SPDR S&P METALS & MINING ETF Ora00:00
SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF 52,7700 -5,86% Data03/04/2025 52,7500 53,8200 927.486
SPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF 63,4800 -12,92% Data03/04/2025 63,3747 68,3800 5.673.652
SPDR S&P OIL &GAS EXPLORATION & PRODUCTION ETF Ora00:00
SPDR S&P PHARMACEUTICALS ETF 40,6900 -3,58% Data03/04/2025 40,6900 41,4650 542.479
SPDR S&P REGIONAL BANKING ETF Ora00:00
SPDR S&P RETAIL ETF Ora00:00
SPDR S&P SEMICONDUCTOR ETF Ora00:00
SPDR S&P SOFTWARE & SERVICES ETF Ora00:00
SPDR S&P TELECOM ETF 94,1300 -7,00% Data03/04/2025 94,1300 97,7600 2.270.886
SPDR S&P TRANSPORTATION ETF 67,9824 -10,02% Data03/04/2025 67,9189 72,5000 3.076.408
SPDR S&P WORLD EX-US ETF 35,8300 -2,21% Data03/04/2025 35,7731 36,3350 106.546.632
SPDR SERIES TRUST SPDR SSGA GENDER DIVERSITY INDEX ETF 109,9300 -4,42% Data03/04/2025 109,9300 111,8717 768.301
SPDR SP KENSHO CLEAN POWER ETF 48,8400 -5,66% Data03/04/2025 48,7250 50,1800 1.092.355
SPDR SP KENSHO FINAL FRONTIERS ETF 51,2369 -5,77% Data03/04/2025 51,2369 52,1100 65.583
SPDR SP KENSHO FUTURE SECURITY ETF Ora00:00
SPDR SP KENSHO INTELLIGENT STRUCTURES ETF 29,3423 -6,84% Data03/04/2025 29,3423 30,0800 25.704
SPDR SP KENSHO SMART MOBILITY ETF Ora00:00
SPDR SSGA FIXED INCOME SECTOR ROTATION ETF 26,0200 0,54% Data03/04/2025 25,9900 26,0900 1.182.193
SPDR SSGA GLOBAL ALLOCATION ETF 44,1500 -2,05% Data03/04/2025 44,1400 44,5966 477.526
SPDR SSGA MULTI-ASSET REAL RETURN ETF 28,0100 -2,30% Data03/04/2025 27,9791 28,2240 1.508.254
SPDR SSGA MY2026 CORPORATE BOND ETF 25,0250 0,14% Data03/04/2025 25,0250 25,0250 1.201
SPDR SSGA MY2026 MUNICIPAL BOND ETF 24,9450 0,22% Data03/04/2025 24,9450 24,9450 624
SPDR SSGA MY2027 CORPORATE BOND ETF 24,9150 0,26% Data03/04/2025 24,9150 24,9150 2.018
SPDR SSGA MY2027 MUNICIPAL BOND ETF 24,8000 0,40% Data03/04/2025 24,8000 24,8000 794
SPDR SSGA MY2028 CORPORATE BOND ETF 24,8800 0,34% Data03/04/2025 24,8700 24,8900 75.784
SPDR SSGA MY2028 MUNICIPAL BOND ETF 24,6250 0,47% Data03/04/2025 24,6250 24,6250 443
SPDR SSGA MY2029 CORPORATE BOND ETF 24,7700 0,41% Data03/04/2025 24,7600 24,8600 68.464
SPDR SSGA MY2029 MUNICIPAL BOND ETF 24,5600 0,51% Data03/04/2025 24,5600 24,5600 565
SPDR SSGA MY2030 CORPORATE BOND ETF 24,6612 0,41% Data03/04/2025 24,6500 24,6700 123.158
SPDR SSGA MY2030 MUNICIPAL BOND ETF 24,6200 0,57% Data03/04/2025 24,6200 24,6200 616
SPDR SSGA MY2031 CORPORATE BOND ETF 24,6579 0,47% Data03/04/2025 24,6579 24,6900 36.962
SPDR SSGA MY2032 CORPORATE BOND ETF 24,4400 0,20% Data03/04/2025 24,4400 24,4600 3.006
SPDR SSGA MY2033 CORPORATE BOND ETF 24,4250 0,19% Data03/04/2025 24,4250 24,4250 12.701
SPDR SSGA MY2034 CORPORATE BOND ETF 24,3334 0,22% Data03/04/2025 24,3334 24,3600 32.363