ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF	34,5100	-3,28%	03/04/2025	34,3710	34,8965	413.257
SPDR MSCI ACWI EX-US ETF	29,1300	-1,95%	03/04/2025	28,9925	29,4900	7.379.357
SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF	42,3400	-1,91%	03/04/2025	42,3008	42,8300	722.109
SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF	32,8400	-2,87%	03/04/2025	32,8400	33,3150	350.436
SPDR MSCI EMERGING MARKETS QUALITY MIX ETF	56,8282	-1,94%	03/04/2025	56,8200	57,0500	86.379
SPDR MSCI USA CLIMATE PARIS ALIGNED ETF	28,3238	-4,84%	03/04/2025	28,3238	28,5100	82.536
SPDR MSCI USA QUALITY MIX ETF	152,4300	-3,05%	03/04/2025	152,3700	154,3400	11.691.381
SPDR NUVEEN BARCLAYS MUNICIPAL BOND ETF	45,3300	0,47%	03/04/2025	45,2900	45,4700	86.936.050
SPDR NUVEEN BARCLAYS SHORT TERM MUNI BOND	47,7100	0,27%	03/04/2025	47,7001	47,7800	15.065.100
SPDR NUVEEN MUNICIPAL BOND ETF	27,4300	0,72%	03/04/2025	27,3101	27,4300	62.787
SPDR NUVEEN S&P HIGH YIELD MUNICIPAL BOND ETF	25,3900	0,36%	03/04/2025	25,3400	25,4770	26.399.913
SPDR NYSE TECHNOLOGY ETF	182,4300	-6,53%	03/04/2025	182,4000	186,5100	34.718.436
SPDR PORTFOLIO AGGREGATE BOND ETF	25,6400	0,51%	03/04/2025	25,5700	25,7300	52.503.515
SPDR PORTFOLIO CORPORATE BOND ETF	29,0400	0,03%	03/04/2025	29,0231	29,1750	20.355.878
SPDR PORTFOLIO EUROPE ETF	43,6800	-1,47%	03/04/2025	43,6800	44,2700	16.766.088
SPDR PORTFOLIO HIGH YIELD BOND ETF			00:00
SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF	28,7700	0,91%	03/04/2025	28,7350	28,8300	86.081.221
SPDR PORTFOLIO LARGE CAP ETF	63,2400	-4,74%	03/04/2025	63,1600	64,4400	823.490.348
SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF	22,6000	-0,31%	03/04/2025	22,5550	22,7900	115.772.093
SPDR PORTFOLIO LONG TERM TREASURY ETF	27,5200	0,62%	03/04/2025	27,5200	27,7700	154.457.706
SPDR PORTFOLIO MID CAP ETF	48,7700	-6,70%	03/04/2025	48,7300	50,2800	185.382.963
SPDR PORTFOLIO MORTGAGE BACKED BOND ETF	22,1700	0,68%	03/04/2025	22,1500	22,2450	20.380.415
SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF	60,5400	-3,97%	03/04/2025	60,5100	61,5681	7.585.299
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF	36,2000	-4,34%	03/04/2025	36,2000	37,0100	213.001
SPDR PORTFOLIO SHORT TERM TREASURY ETF	29,2400	0,34%	03/04/2025	29,2300	29,2700	31.130.834
SPDR PORTFOLIO SMALL CAP ETF			00:00
SPDR PORTFOLIO TIPS ETF	26,3400	0,69%	03/04/2025	26,3300	26,4400	5.951.944
SPDR PORTFOLIO TOTAL STOCK MARKET ETF	65,3100	-4,98%	03/04/2025	65,2500	66,5983	168.745.235
SPDR PORTFOLIO TREASURY	30,7188	0,75%	03/04/2025	30,6901	30,7958	238.747
SPDR RUSSELL 1000 LOW VOLATILITY ETF	171,5100	-1,88%	03/04/2025	171,5000	172,9190	13.663.173
SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF	123,8590	-3,20%	03/04/2025	123,8589	125,0299	376.036
SPDR RUSSELL 1000 MOMENTUM FOCUS ETF	111,1410	-5,04%	03/04/2025	111,1406	113,2397	111.141
SPDR RUSSELL 2000 LOW VOLATILITY ETF	117,6600	-5,09%	03/04/2025	117,5444	123,9600	1.477.339
SPDR S SGA INCOME ALLOCATION ETF	31,6400	-1,04%	03/04/2025	31,6400	31,9800	88.940
SPDR S&P 1500 MOMENTUM TILT ETF	230,6073	-5,88%	03/04/2025	230,6073	233,4300	514.485
SPDR S&P 1500 VALUE TILT ETF	176,3637	-4,83%	03/04/2025	176,3637	180,6500	4.624.609
SPDR S&P 400 MID CAP GROWTH ETF	76,2400	-6,55%	03/04/2025	76,1250	78,1280	26.715.868
SPDR S&P 400 MID CAP VALUE ETF			00:00
SPDR S&P 500 ESG ETF	51,4400	-4,72%	03/04/2025	51,4100	52,2000	3.400.287
SPDR S&P 500 FOSSIL FUEL FREE ETF	44,0900	-4,69%	03/04/2025	44,0700	44,8700	6.630.254
SPDR S&P 500 GROWTH ETF	77,1900	-5,43%	03/04/2025	77,0900	78,6664	298.789.445
SPDR S&P 500 HIGH DIVIDEND ETF			00:00
SPDR S&P 500 VALUE ETF	49,1400	-4,17%	03/04/2025	49,1150	50,1400	146.657.298
SPDR S&P 600 SMALL CAP GROWTH ETF	78,6900	-6,86%	03/04/2025	78,5500	81,1200	24.580.789
SPDR S&P 600 SMALL CAP VALUE ETF	73,7100	-7,33%	03/04/2025	73,5823	76,7355	29.009.897
SPDR S&P AEROSPACE & DEFENSE ETF			00:00
SPDR S&P BANK ETF			00:00
SPDR S&P BIOTECH ETF			00:00
SPDR S&P CAPITAL MARKETS ETF			00:00
SPDR S&P CHINA ETF			00:00

« 2 3 4 5 6 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione