ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
FCF INTERNATIONAL QUALITY ETF 29,9900 Data23/12/2024 29,9900 29,9900
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 10,89 0,09% Ora12:58 10,85 10,90 93.060
FIDELITY BLUE CHIP GROWTH ETF 47,5500 0,87% Data23/12/2024 46,8450 47,5500 26.054.690
FIDELITY BLUE CHIP VALUE ETF 31,82 0,37% Ora12:12 31,66 31,82 69.579
FIDELITY CLEAN ENERGY ETF 13,7900 0,80% Data23/12/2024 13,6765 13,7900 76.893
FIDELITY CLOUD COMPUTING ETF 28,3200 -0,48% Data23/12/2024 28,1345 28,4800 447.598
FIDELITY CORE DIVIDEND ETF 50,52 0,67% Ora12:59 50,15 50,54 10.944.624
FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF 33,8300 -3,48% Data23/12/2024 33,4655 35,0100 4.703.520
FIDELITY DIGITAL HEALTH ETF 19,9350 0,05% Data23/12/2024 19,7900 19,9400 43.698
FIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF 13,5800 0,74% Data23/12/2024 13,4600 13,6083 243.354
FIDELITY ENHANCED US ALL CAP EQUITY ETF 25,2200 0,72% Data23/12/2024 24,9600 25,2200 126
FIDELITY LOW DURATION BOND FACTOR ETF 50,0510 -0,08% Data23/12/2024 50,0400 50,1000 6.029.644
FIDELITY MAGELLAN ETF 31,5300 0,90% Data23/12/2024 31,1300 31,5300 2.331.517
FIDELITY METAVERSE ETF 30,3300 0,40% Data23/12/2024 30,0000 30,3500 562.712
FIDELITY NASDAQ COMPOSITE INDEX ETF 78,84 1,31% Ora13:00 77,91 78,84 27.090.000
FIDELITY PREFERRED SECURITIES & INCOME ETF 21,6600 -0,28% Data23/12/2024 21,6600 21,7400 400.797
FIDELITY REAL ESTATE INVESTMENT ETF 22,2435 0,49% Data23/12/2024 21,9701 22,2435 128.034
FIDELITY STOCKS FOR INFLATION ETF 43,9900 0,80% Data23/12/2024 43,3501 43,9900 905.050
FIDELITY TARGETED EMERGING MARKETS FACTOR ETF 25,7557 0,65% Data23/12/2024 25,4682 25,7850 1.292.859
FIDELITY TARGETED INTERNATIONAL FACTOR ETF 27,3673 0,69% Data23/12/2024 27,1208 27,3700 1.115.655
FIRST TR EXCHANGE-TRADED FD VII ETF 17,0400 0,41% Data23/12/2024 16,9800 17,0700 131.634
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF 27,7900 -0,57% Data23/12/2024 27,7057 27,8210 299.799
FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND ETF 167,18 0,42% Ora11:49 165,85 167,18 362.931
FIRST TRUST CAPITAL STRENGTH ETF 26,84 0,26% Ora12:16 26,76 26,86 1.135.409
FIRST TRUST CAPITAL STRENGTH ETF 88,92 0,82% Ora13:00 88,08 88,97 5.444.603
FIRST TRUST CBOE VEST FUND OF BUFFER ETF 30,6300 0,36% Data23/12/2024 30,4461 30,6368 34.705.720
FIRST TRUST CEF INCOME OPPORTUNITY ETF 21,6100 0,77% Data23/12/2024 21,4450 21,6100 133.960
FIRST TRUST DIVIDEND STRENGTH ETF 50,5136 0,31% Data23/12/2024 50,0922 50,5136 19.448
FIRST TRUST DJ STOXX SELECT DIVIDEND 30 INDEX FUND ETF 11,29 0,89% Ora12:59 11,18 11,29 655.232
FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF 36,9100 0,22% Data23/12/2024 36,7300 36,9500 52.301
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF 59,9300 0,02% Data23/12/2024 59,3900 60,3211 7.256.984
FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ETF 19,1600 0,10% Data23/12/2024 19,0340 19,2000 1.875.438
FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILITY ETF 34,0600 0,15% Data23/12/2024 33,7200 34,0600 331.097
FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF 29,2700 0,55% Data23/12/2024 28,9100 29,2700 141.520
FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND ETF 22,32 0,54% Ora12:59 22,24 22,34 439.828
FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF 27,8500 -0,18% Data23/12/2024 27,6300 27,9100 113.433
FIRST TRUST DOW JONES INTERNET INDEX FUND ETF 252,20 1,01% Ora12:59 249,69 252,21 20.489.880
FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND ETF 26,2200 -0,53% Data23/12/2024 26,1300 26,4400 1.471.414
FIRST TRUST EMERGING MARKETS SC ALPHADEX ETF 37,7900 -0,71% Data23/12/2024 37,6312 38,0300 1.193.635
FIRST TRUST ENHANCED SHORT MATURITY ETF 59,9300 0,02% Data23/12/2024 59,9100 59,9300 41.197.260
FIRST TRUST ETF II 58,8400 1,41% Data23/12/2024 58,1100 59,0300 110.737
FIRST TRUST ETF III FIRST TRUST CA MUNI HIGH INCOME 49,3400 0,28% Data23/12/2024 49,1522 49,3500 6.783.855
FIRST TRUST ETF VI FIRST TRUST EMERGING MARKETS EQUITY SELECT 49,6391 -0,22% Data23/12/2024 49,5600 49,6391 20.650
FIRST TRUST ETF VI MULTI-ASSET DIVERSIFIED INCOME INDEX 16,10 0,19% Ora13:00 16,02 16,10 523.466
FIRST TRUST EUROZONE ALPHADEX ETF 40,1500 0,30% Data23/12/2024 39,9200 40,1850 117.840
FIRST TRUST EX-TECHNOLOGY SECTOR INDEX ETF 93,8454 0,20% Data23/12/2024 93,2100 93,8454 179.995
FIRST TRUST FIDAC MORTGAGE INCOME FUND 12,03 0,26% Ora09:30 12,03 12,03
FIRST TRUST FINANCIALS ALPHADEX FUND ETF 54,73 1,02% Ora12:59 54,21 54,76 1.675.403
FIRST TRUST FOUR CORNERS SENIOR FLOATING RETURN INCOME FUND II 10,4500 -0,57% Ora12:59 10,4350 10,4913 555.333
FIRST TRUST GLOBAL TAC COMM STRATEGY FUND 23,5800 Data23/12/2024 23,4429 23,6000 16.577.636