ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
FCF INTERNATIONAL QUALITY ETF 29,3900 0,13% Data20/11/2024 29,2500 29,3908 5.129.055
FCF US QUALITY ETF 67,8400 0,45% Data20/11/2024 67,4714 67,8400 20.893.974
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 11,09 -0,36% Ora15:57 11,09 11,13 175.364
FIDELITY BLUE CHIP GROWTH ETF 45,3400 -0,09% Data20/11/2024 44,7250 45,4900 31.231.008
FIDELITY BLUE CHIP VALUE ETF 33,04 0,12% Ora15:14 32,94 33,05 269.108
FIDELITY CLEAN ENERGY ETF 14,0700 0,39% Data20/11/2024 13,9150 14,0700 47.346
FIDELITY CLOUD COMPUTING ETF 27,9493 0,67% Data20/11/2024 27,6500 28,0000 218.032
FIDELITY CORE DIVIDEND ETF 51,73 -0,14% Ora15:59 51,40 51,85 16.680.355
FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF 37,4600 0,08% Data20/11/2024 36,5301 38,7900 3.144.168
FIDELITY DIGITAL HEALTH ETF 19,9653 -0,01% Data20/11/2024 19,8550 19,9653 13.277
FIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF 13,3725 -0,03% Data20/11/2024 13,2000 13,3725 84.982
FIDELITY LOW DURATION BOND FACTOR ETF 50,1101 -0,06% Data20/11/2024 50,1100 50,1700 3.922.218
FIDELITY MAGELLAN ETF 31,3700 0,13% Data20/11/2024 31,0500 31,4400 949.978
FIDELITY METAVERSE ETF 29,8200 -0,70% Data20/11/2024 29,6400 29,9900 279.354
FIDELITY NASDAQ COMPOSITE INDEX ETF 74,86 -0,04% Ora16:00 73,84 74,89 11.150.495
FIDELITY PREFERRED SECURITIES & INCOME ETF 21,8900 -0,16% Data20/11/2024 21,8600 21,9000 649.104
FIDELITY REAL ESTATE INVESTMENT ETF 23,5827 -0,19% Data20/11/2024 23,5827 23,6200 7.358
FIDELITY STOCKS FOR INFLATION ETF 45,2600 0,56% Data20/11/2024 44,8400 45,2600 972.321
FIDELITY TARGETED EMERGING MARKETS FACTOR ETF 25,8100 0,15% Data20/11/2024 25,5746 25,8300 553.676
FIDELITY TARGETED INTERNATIONAL FACTOR ETF 27,9098 0,11% Data20/11/2024 27,7416 27,9100 530.789
FIRST TR EXCHANGE-TRADED FD VII ETF 17,2500 -0,29% Data20/11/2024 17,2300 17,3200 30.032
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF 27,7800 -0,22% Data20/11/2024 27,7201 27,8450 1.518.177
FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND ETF 165,09 1,63% Ora15:59 162,60 165,09 1.718.251
FIRST TRUST CAPITAL STRENGTH ETF 27,77 -0,52% Ora15:40 27,65 27,84 3.569.397
FIRST TRUST CAPITAL STRENGTH ETF 91,09 0,28% Ora15:59 90,42 91,24 16.187.009
FIRST TRUST CBOE VEST FUND OF BUFFER ETF 30,3700 0,03% Data20/11/2024 30,2250 30,3900 42.972.153
FIRST TRUST CEF INCOME OPPORTUNITY ETF 21,9950 0,20% Data20/11/2024 21,9650 22,1000 105.290
FIRST TRUST DIVIDEND STRENGTH ETF 53,4630 -0,24% Data20/11/2024 53,2400 53,4700 120.666
FIRST TRUST DJ STOXX SELECT DIVIDEND 30 INDEX FUND ETF 11,63 -0,21% Ora15:59 11,57 11,63 431.058
FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF 36,5700 -0,38% Data20/11/2024 36,3200 36,5700 121.888
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF 59,5500 0,12% Data20/11/2024 58,8096 59,6000 6.177.657
FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ETF 19,5500 0,46% Data20/11/2024 19,3300 19,5500 419.602
FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILITY ETF 35,5376 0,23% Data20/11/2024 35,2900 35,5376 71.040
FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF 31,5600 Data20/11/2024 31,4200 31,5600 114.373
FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND ETF 23,49 -0,04% Ora15:59 23,39 23,52 618.071
FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF 28,6387 0,21% Data20/11/2024 28,4600 28,6387 49.631
FIRST TRUST DOW JONES INTERNET INDEX FUND ETF 234,80 0,27% Ora15:59 231,90 235,08 18.159.913
FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND ETF 27,0700 -0,11% Data20/11/2024 26,9029 27,1100 870.436
FIRST TRUST EMERGING MARKETS SC ALPHADEX ETF 38,5950 -0,28% Data20/11/2024 38,3100 38,9494 5.522.288
FIRST TRUST ENERGY INFRASTRUCTURE FUND 18,1250 0,14% Ora15:58 18,0300 18,1700 1.268.743
FIRST TRUST ENHANCED SHORT MATURITY ETF 59,9000 -0,02% Data20/11/2024 59,9000 59,9300 35.217.486
FIRST TRUST ETF II 56,9700 -1,27% Data20/11/2024 56,9100 57,2900 1.714.854
FIRST TRUST ETF III FIRST TRUST CA MUNI HIGH INCOME 49,9300 0,26% Data20/11/2024 49,7902 49,9400 691.680
FIRST TRUST ETF VI FIRST TRUST EMERGING MARKETS EQUITY SELECT 51,0900 -0,15% Data20/11/2024 51,0900 51,0900 1.686
FIRST TRUST ETF VI FIRST TRUST SMALL CAP US EQUITY SELECT 31,1225 -0,05% Data20/11/2024 31,1225 31,1225 3.953
FIRST TRUST ETF VI MULTI-ASSET DIVERSIFIED INCOME INDEX 16,65 0,21% Ora15:59 16,58 16,66 548.307
FIRST TRUST EUROZONE ALPHADEX ETF 40,8900 -0,77% Data20/11/2024 40,6900 40,8900 59.045
FIRST TRUST EX-TECHNOLOGY SECTOR INDEX ETF 95,5100 0,69% Data20/11/2024 94,8900 95,5100 248.326
FIRST TRUST FIDAC MORTGAGE INCOME FUND 11,85 -0,52% Ora14:48 11,85 11,98 17.427
FIRST TRUST FINANCIALS ALPHADEX FUND ETF 56,49 0,16% Ora15:59 56,02 56,60 1.474.124