ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 11,07 0,09% Ora15:11 10,96 11,07 139.323
FIDELITY BLUE CHIP GROWTH ETF 48,4200 -0,57% Data24/01/2025 48,2400 48,8400 26.668.913
FIDELITY BLUE CHIP VALUE ETF 32,52 0,09% Ora14:22 32,44 32,52 327.028
FIDELITY CLEAN ENERGY ETF 13,5620 0,53% Data24/01/2025 13,5400 13,6400 92.222
FIDELITY CLOUD COMPUTING ETF 29,3540 0,30% Data24/01/2025 29,3400 29,7400 387.473
FIDELITY CORE DIVIDEND ETF 51,35 -0,23% Ora15:59 51,31 51,62 23.022.590
FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF 36,6300 1,02% Data24/01/2025 36,3500 37,6600 3.842.487
FIDELITY DIGITAL HEALTH ETF 20,9240 0,40% Data24/01/2025 20,8600 20,9540 18.832
FIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF 13,7850 0,65% Data24/01/2025 13,7700 13,9100 132.336
FIDELITY ENHANCED US ALL CAP EQUITY ETF 25,8270 -0,20% Data24/01/2025 25,8000 26,0100 41.323
FIDELITY LOW DURATION BOND FACTOR ETF 50,0800 0,06% Data24/01/2025 50,0203 50,1000 5.474.395
FIDELITY MAGELLAN ETF 32,9600 -0,12% Data24/01/2025 32,8470 33,0900 4.532.000
FIDELITY METAVERSE ETF 31,1700 0,58% Data24/01/2025 31,1410 31,3660 115.329
FIDELITY NASDAQ COMPOSITE INDEX ETF 78,57 -0,53% Ora16:00 78,28 79,20 12.698.354
FIDELITY PREFERRED SECURITIES & INCOME ETF 21,6700 0,16% Data24/01/2025 21,6200 21,6900 658.768
FIDELITY REAL ESTATE INVESTMENT ETF 22,6870 0,56% Data24/01/2025 22,6800 22,7700 95.285
FIDELITY STOCKS FOR INFLATION ETF 46,1200 -0,73% Data24/01/2025 46,0570 46,5600 1.913.980
FIDELITY TARGETED EMERGING MARKETS FACTOR ETF 25,9100 0,54% Data24/01/2025 25,7700 25,9700 810.983
FIDELITY TARGETED INTERNATIONAL FACTOR ETF 28,2800 0,36% Data24/01/2025 28,2000 28,3700 749.420
FIRST TR EXCHANGE-TRADED FD VII ETF 16,9200 0,15% Data24/01/2025 16,8900 16,9400 55.836
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF 28,5500 0,78% Data24/01/2025 28,4240 28,6400 279.790
FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND ETF 178,83 -1,11% Ora15:54 178,69 180,51 3.414.273
FIRST TRUST CAPITAL STRENGTH ETF 27,64 0,61% Ora14:55 27,47 27,64 919.017
FIRST TRUST CAPITAL STRENGTH ETF 89,93 -0,02% Ora16:00 89,74 90,17 28.029.399
FIRST TRUST CBOE VEST FUND OF BUFFER ETF 31,1000 -0,13% Data24/01/2025 31,0700 31,1500 36.806.850
FIRST TRUST CEF INCOME OPPORTUNITY ETF 22,2300 0,15% Data24/01/2025 22,2000 22,2990 1.382.706
FIRST TRUST DIVIDEND STRENGTH ETF 52,5300 -0,27% Data24/01/2025 52,5200 52,6100 162.843
FIRST TRUST DJ STOXX SELECT DIVIDEND 30 INDEX FUND ETF 11,83 0,32% Ora15:57 11,82 11,88 556.967
FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF 37,5600 -0,16% Data24/01/2025 37,5200 37,6750 289.212
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF 62,2300 -0,22% Data24/01/2025 62,0200 62,4390 12.396.216
FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ETF 19,3500 0,52% Data24/01/2025 19,2700 19,3900 4.316.985
FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILITY ETF 35,3300 0,23% Data24/01/2025 35,3000 35,3600 219.046
FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF 31,0200 0,13% Data24/01/2025 30,9800 31,0700 74.448
FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND ETF 22,73 0,22% Ora15:58 22,69 22,79 778.128
FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF 28,3000 2,39% Data24/01/2025 27,9000 28,3300 297.150
FIRST TRUST DOW JONES INTERNET INDEX FUND ETF 258,54 0,02% Ora15:59 257,61 259,95 18.993.867
FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND ETF 26,7500 0,94% Data24/01/2025 26,6045 26,8033 1.678.777
FIRST TRUST EMERGING MARKETS SC ALPHADEX ETF 37,7200 0,64% Data24/01/2025 37,6300 37,8600 1.520.116
FIRST TRUST ENHANCED SHORT MATURITY ETF 59,9500 0,05% Data24/01/2025 59,9300 59,9600 34.477.245
FIRST TRUST ETF II 60,6500 -0,26% Data24/01/2025 60,5800 61,3100 115.235
FIRST TRUST ETF III FIRST TRUST CA MUNI HIGH INCOME 49,0800 -0,12% Data24/01/2025 49,0700 49,1500 89.816
FIRST TRUST ETF VI FIRST TRUST EMERGING MARKETS EQUITY SELECT 49,7140 0,20% Data24/01/2025 49,7140 49,7140 4.971
FIRST TRUST ETF VI MULTI-ASSET DIVERSIFIED INCOME INDEX 16,40 Ora16:00 16,36 16,44 1.566.093
FIRST TRUST EUROZONE ALPHADEX ETF 42,7050 -0,01% Data24/01/2025 42,6550 42,7880 59.787
FIRST TRUST EX-TECHNOLOGY SECTOR INDEX ETF 96,3900 Data24/01/2025 96,2000 96,4800 395.199
FIRST TRUST FIDAC MORTGAGE INCOME FUND 11,84 -0,59% Ora15:49 11,73 11,93 51.004
FIRST TRUST FINANCIALS ALPHADEX FUND ETF 56,72 0,41% Ora15:59 56,47 56,85 14.880.607
FIRST TRUST FOUR CORNERS SENIOR FLOATING RETURN INCOME FUND II 10,4052 0,15% Ora15:58 10,4000 10,4900 941.246
FIRST TRUST GLOBAL TAC COMM STRATEGY FUND 24,9400 0,16% Data24/01/2025 24,8650 24,9890 9.175.426
FIRST TRUST GROWTH STRENGTH ETF 33,2000 -0,30% Data24/01/2025 33,1300 33,3500 6.480.640