ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 11,30 -0,35% Ora11:29 11,29 11,34 55.310
FIDELITY BLUE CHIP GROWTH ETF 44,9400 1,63% Data28/02/2025 43,7000 45,0250 32.030.985
FIDELITY BLUE CHIP VALUE ETF 32,62 0,10% Ora11:38 32,62 32,85 128.804
FIDELITY CLEAN ENERGY ETF 13,2400 -1,29% Data28/02/2025 13,1000 13,2700 145.640
FIDELITY CLOUD COMPUTING ETF 27,1400 0,52% Data28/02/2025 26,5400 27,1400 735.494
FIDELITY CORE DIVIDEND ETF 51,53 0,21% Ora11:41 51,42 51,71 6.750.407
FIDELITY DIGITAL HEALTH ETF 20,5400 0,34% Data28/02/2025 20,2500 20,5400 39.026
FIDELITY DYNAMIC BUFFERED EQUITY ETF 27,4400 1,22% Data28/02/2025 27,1300 27,4400 145.432
FIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF 13,8700 -1,78% Data28/02/2025 13,6000 13,9200 109.573
FIDELITY ENHANCED EMERGING MARKETS ETF 25,3830 -1,47% Data28/02/2025 25,2500 25,4400 43.151
FIDELITY ENHANCED US ALL CAP EQUITY ETF 25,1460 1,49% Data28/02/2025 24,7590 25,1460 25.146
FIDELITY ETHEREUM FUND ETF 22,1400 -1,64% Data28/02/2025 21,3700 22,5400 39.714.732
FIDELITY FUNDAMENTAL DEVELOPED INTERNATIONAL ETF 26,1860 0,20% Data28/02/2025 26,0500 26,1860 162.353
FIDELITY FUNDAMENTAL EMERGING MARKETS ETF 25,3018 Data28/02/2025 25,3018 25,3018 25
FIDELITY FUNDAMENTAL GLOBAL EX-U.S. ETF 25,6120 -0,07% Data28/02/2025 25,4500 25,6120 12.806
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 46,2300 1,56% Data28/02/2025 45,3200 46,2300 2.912.490
FIDELITY FUNDAMENTAL LARGE CAP VALUE ETF 22,1740 1,18% Data28/02/2025 22,0100 22,1740 13.304
FIDELITY GROWTH OPPORTUNITIES ETF 24,6000 1,69% Data28/02/2025 23,9300 24,6000 1.658.040
FIDELITY HEDGED EQUITY ETF 27,4700 1,03% Data28/02/2025 27,1370 27,4700 642.798
FIDELITY LOW DURATION BOND FACTOR ETF 50,1500 0,10% Data28/02/2025 50,1000 50,1700 4.297.705
FIDELITY MAGELLAN ETF 31,2600 1,82% Data28/02/2025 30,5900 31,2600 4.748.394
FIDELITY NASDAQ COMPOSITE INDEX ETF 73,75 -0,69% Ora11:42 73,06 74,79 9.471.963
FIDELITY PREFERRED SECURITIES & INCOME ETF 21,7450 0,07% Data28/02/2025 21,7360 21,7600 450.122
FIDELITY REAL ESTATE INVESTMENT ETF 23,6950 0,51% Data28/02/2025 23,4800 23,7700 71.085
FIDELITY SMALL-MID CAP OPPORTUNITIES ETF 26,8300 1,17% Data28/02/2025 26,3530 26,8300 20.747.639
FIDELITY STOCKS FOR INFLATION ETF 44,9700 1,18% Data28/02/2025 44,1600 45,0000 1.385.076
FIDELITY TARGETED EMERGING MARKETS FACTOR ETF 25,1500 -2,10% Data28/02/2025 25,0640 25,3900 490.425
FIDELITY TARGETED INTERNATIONAL FACTOR ETF 28,8800 0,28% Data28/02/2025 28,7500 28,9500 499.624
FIDELITY WISE ORIGIN BITCOIN FUND 73,5000 1,03% Data28/02/2025 70,7600 74,3700 398.105.400
FIDELITY YIELD ENHANCED EQUITY ETF 27,0590 1,54% Data28/02/2025 26,5300 27,0590 449.179
FIRST TR EXCHANGE-TRADED FD VII ETF 17,3000 0,12% Data28/02/2025 17,2900 17,3000 5.190
FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND ETF 173,54 -1,10% Ora11:38 173,54 174,18 264.029
FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF 29,8530 1,13% Data28/02/2025 29,5000 29,8530 23.882
FIRST TRUST CAPITAL STRENGTH ETF 28,80 0,45% Ora11:36 28,80 28,90 176.922
FIRST TRUST CAPITAL STRENGTH ETF 91,57 0,26% Ora11:40 91,38 92,07 6.191.157
FIRST TRUST CBOE VEST FUND OF BUFFER ETF 30,8400 0,98% Data28/02/2025 30,4500 30,8450 26.254.092
FIRST TRUST DJ STOXX SELECT DIVIDEND 30 INDEX FUND ETF 13,07 2,07% Ora11:40 13,07 13,13 475.092
FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND ETF 23,77 1,36% Ora11:29 23,77 23,82 103.561
FIRST TRUST DOW JONES INTERNET INDEX FUND ETF 246,23 -0,04% Ora11:36 244,64 249,01 17.657.307
FIRST TRUST ENERGY INFRASTRUCTURE FUND 18,1000 Data14/05/2024
FIRST TRUST ETF VI MULTI-ASSET DIVERSIFIED INCOME INDEX 16,63 0,24% Ora11:40 16,56 16,68 314.235
FIRST TRUST FIDAC MORTGAGE INCOME FUND 12,1100 0,45% Data28/02/2025 12,0500 12,1600 54.495
FIRST TRUST FINANCIALS ALPHADEX FUND ETF 55,87 0,29% Ora11:39 55,69 56,25 902.514
FIRST TRUST FOUR CORNERS SENIOR FLOATING RETURN INCOME FUND II 10,27 -0,93% Ora11:38 10,26 10,33 419.457
FIRST TRUST HEALTH CARE ALPHADEX FUND ETF 106,89 0,04% Ora11:39 106,67 107,20 514.962
FIRST TRUST HIGH INCOME LONG/SHORT FUND 12,2200 Data19/07/2024 12,2200 12,4900 9.887.055
FIRST TRUST INDUSTRIALS ALPHADEX FUND ETF 73,61 -0,49% Ora11:31 73,61 74,40 4.664.162
FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF 49,68 0,91% Ora11:07 49,68 49,78 66.082
FIRST TRUST INDXX MEDICAL DEVICES ETF 20,8000 -0,15% Data28/02/2025 20,8000 20,8000 4.160
FIRST TRUST IPOX-100 INDEX FUND ETF 122,86 0,15% Ora11:41 122,10 125,05 2.244.159