ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FCF INTERNATIONAL QUALITY ETF	29,8800	0,25%	10/05/2024	29,8800	29,9515	28.984
FCF US QUALITY ETF	59,5550	0,43%	10/05/2024	59,3800	59,5550	1.292.999
FEDERATED HERMES PREMIER MUNICIPAL INCOM	11,24	-0,35%	15:52	11,21	11,27	121.389
FEDERATED HERMES SHORT DURATION CORPORATE ETF	23,7200	-0,13%	10/05/2024	23,7200	23,7200	24
FEDERATED HERMES SHORT DURATION HIGH YIELD ETF	22,9700	-0,04%	10/05/2024	22,9660	22,9800	50.534
FI ENHANCED EUROPE 50 ETN	90,8500	0,00%	10/05/2024	90,8500	90,8500	0
FI ENHANCED GLOBAL HIGH YIELD ETN	103,2600	0,00%	10/05/2024	103,2600	103,2600	0
FI ENHANCED LARGE CAP GROWTH ETN	821,4250	-1,09%	10/05/2024	821,4250	821,4250	82.143
FIDELITY BLUE CHIP GROWTH ETF	38,8100	-0,10%	10/05/2024	38,6700	39,1000	10.475.479
FIDELITY BLUE CHIP VALUE ETF	30,82	0,88%	15:49	30,75	30,84	248.473
FIDELITY CLEAN ENERGY ETF	15,1800	-0,91%	10/05/2024	15,1800	15,4700	13.662
FIDELITY CLOUD COMPUTING ETF	23,7910	-0,19%	10/05/2024	23,7300	24,0000	261.701
FIDELITY CORE DIVIDEND ETF	45,85	0,38%	15:57	45,76	45,95	7.147.412
FIDELITY CORPORATE BOND ETF	45,7700	-0,30%	10/05/2024	45,7500	45,8200	1.418.870
FIDELITY COVINGTON TRUST SUSTAINABLE HIGH YIELD ETF	46,5000	-0,06%	10/05/2024	46,4300	46,5550	246.450
FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF	24,1500	-4,01%	10/05/2024	24,1500	25,5900	917.700
FIDELITY DIGITAL HEALTH ETF	18,6560	-0,82%	10/05/2024	18,6100	18,8200	14.925
FIDELITY DIVIDEND ETF	46,5100	0,32%	10/05/2024	46,3800	46,5300	744.160
FIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF	14,1350	-1,22%	10/05/2024	14,0800	14,3300	163.966
FIDELITY ETF	25,9600	0,36%	10/05/2024	25,9400	26,0670	480.260
FIDELITY HIGH YIELD FACTOR ETF	47,8550	0,12%	10/05/2024	47,7500	48,0000	1.124.593
FIDELITY INTERNATIONAL HIGH DIVIDEND ETF	21,2300	0,43%	10/05/2024	21,2300	21,3500	503.151
FIDELITY INVESTMENT GRADE BOND ETF	42,0800	-0,14%	10/05/2024	42,0000	42,3000	2.335.440
FIDELITY INVESTMENT GRADE SECURITIZED ETF	41,6400	-0,24%	10/05/2024	41,6400	41,6400	4.164
FIDELITY LIMITED TERM BOND ETF	48,9600	0,02%	10/05/2024	48,8800	48,9600	440.640
FIDELITY LOW DURATION BOND FACTOR ETF	49,9550	0,00%	10/05/2024	49,9300	49,9800	3.859.673
FIDELITY LOW VOLATILITY FACTOR ETF	55,7300	0,02%	10/05/2024	55,6300	55,7600	3.393.957
FIDELITY MAGELLAN ETF	28,0000	0,29%	10/05/2024	27,9500	28,1100	1.136.800
FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL BOND ETF	48,3320	-0,15%	10/05/2024	48,3320	48,3500	24.166
FIDELITY METAVERSE ETF	28,9300	-0,14%	10/05/2024	28,8000	29,1200	216.975
FIDELITY MOMENTUM FACTOR ETF	60,4790	-0,04%	10/05/2024	60,3600	60,8000	489.880
FIDELITY MSCI REAL ESTATE INDEX ETF	25,0000	-0,28%	10/05/2024	24,9200	25,1130	3.387.500
FIDELITY NASDAQ COMPOSITE INDEX ETF	64,34	-0,02%	16:00	64,18	64,75	15.194.292
FIDELITY PREFERRED SECURITIES & INCOME ETF	21,3250	-0,26%	10/05/2024	21,3090	21,3500	136.480
FIDELITY QUALITY FACTOR ETF	58,3800	0,43%	10/05/2024	58,2650	58,4600	6.702.024
FIDELITY REAL ESTATE INVESTMENT ETF	20,1830	-0,14%	10/05/2024	20,1560	20,1830	24.220
FIDELITY SMALL-MID FACTOR ETF	38,3100	-0,26%	10/05/2024	38,2200	38,5200	1.681.809
FIDELITY STOCKS FOR INFLATION ETF	39,3100	0,05%	10/05/2024	39,2340	39,4700	935.578
FIDELITY SUSTAINABILITY U S EQUITY ETF	24,8960	0,21%	10/05/2024	24,8960	24,8960	2.490
FIDELITY SUSTAINABLE CORE PLUS BOND ETF	45,9500	-0,35%	10/05/2024	45,9500	45,9500	4.595
FIDELITY SUSTAINABLE LOW DURATION BOND ETF	50,0550	0,00%	10/05/2024	49,9700	50,1400	50.055
FIDELITY TARGETED EMERGING MARKETS FACTOR ETF	25,6000	0,85%	10/05/2024	25,4300	25,7200	675.840
FIDELITY TARGETED INTERNATIONAL FACTOR ETF	27,6900	0,02%	10/05/2024	27,6600	27,8280	855.621
FIDELITY TOTAL BOND ETF	44,6900	-0,25%	10/05/2024	44,6400	44,7680	44.198.410
FIDELITY U S MULTIFACTOR ETF	30,3460	0,28%	10/05/2024	30,2950	30,4060	239.733
FIDELITY VALUE FACTOR ETF	56,6600	0,23%	10/05/2024	56,5200	56,7650	7.450.790
FIDELITY WOMEN?S LEADERSHIP ETF	21,9790	0,09%	10/05/2024	21,9600	21,9790	32.969
FIRST TR EXCHANGE-TRADED FD VII ETF	16,9250	0,00%	10/05/2024	16,9250	16,9290	11.848
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF	30,6700	0,25%	10/05/2024	30,6700	30,6700	3.067
FIRST TRUST ACTIVE FACTOR MID CAP ETF	29,9450	0,07%	10/05/2024	29,9450	29,9450	2.995

1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione