ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ISHARES EDGE MSCI MIN VOL GLOBAL ETF 112,6800 0,36% Ora15:59 112,0229 112,7000 3.701.775
ISHARES EDGE U.S. FIXED INCOME BALANCED RISK ETF 87,2461 -0,04% Data20/11/2024 87,2200 87,2950 67.267
ISHARES EMERGENT FOOD AND AGTECH MULTISECTOR ETF 20,4136 0,97% Data20/11/2024 20,4136 20,4136 1.286
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF 32,8200 -0,02% Data20/11/2024 32,8200 32,8200 3.184
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF 27,1400 -0,46% Data20/11/2024 27,0559 27,1400 5.618
ISHARES ESG ADVANCED MSCI EAFE ETF 66,1300 -0,26% Data20/11/2024 65,4700 66,1300 14.877.002
ISHARES ESG ADVANCED MSCI EM ETF 38,6700 -0,03% Data20/11/2024 38,4900 38,7100 603.948
ISHARES ESG ADVANCED MSCI USA ETF 51,2200 -0,06% Data20/11/2024 50,6750 51,2500 4.446.818
ISHARES ESG AWARE AGGRESSIVE ALLOCATION ETF 36,2629 -0,04% Data20/11/2024 36,1300 36,2629 7.905
ISHARES ESG AWARE CONSERVATIVE ALLOCATION ETF 25,7987 -0,09% Data20/11/2024 25,7987 25,7987 310
ISHARES ESG AWARE GROWTH ALLOCATION ETF 31,6700 -0,43% Ora14:02 31,6700 31,7000 11.792
ISHARES ESG AWARE MODERATE ALLOCATION ETF 27,8100 0,18% Ora13:20 27,8100 27,8100 8.927
ISHARES ESG AWARE MSCI USA GROWTH ETF 43,5361 0,07% Data20/11/2024 43,5001 43,5361 58.469
ISHARES ESG AWARE MSCI USA VALUE ETF 30,1570 0,16% Data20/11/2024 30,0228 30,1570 15.923
ISHARES ESG MSCI EM LEADERS ETF 47,1300 -0,38% Data20/11/2024 47,0900 47,1300 36.149
ISHARES ESG MSCI USA LEADERS ETF 105,0100 -0,19% Data20/11/2024 104,2700 105,1100 3.461.130
ISHARES ESG MSCI USA MIN VOL FACTOR ETF 29,0591 0,53% Data20/11/2024 29,0400 29,0591 15.634
ISHARES ESG SCREENED S&P 500 ETF 45,5200 -0,04% Data20/11/2024 45,1350 45,5300 643.971
ISHARES ESG SCREENED S&P MID-CAP ETF 43,5134 0,42% Data20/11/2024 43,2849 43,5400 644.999
ISHARES ESG SCREENED S&P SMALL-CAP ETF 43,1804 -0,03% Data20/11/2024 42,8901 43,1804 378.088
ISHARES EVOLVED U.S. DISCRETIONARY SPENDING ETF 53,1105 -0,54% Data20/11/2024 52,7704 53,1105 245.902
ISHARES EVOLVED U.S. TECHNOLOGY ETF 81,6800 0,03% Data20/11/2024 80,7400 81,7600 1.201.023
ISHARES EXPONENTIAL TECHNOLOGIES ETF 59,6900 0,12% Data20/11/2024 59,0900 59,6900 6.786.335
ISHARES FACTORSELECT MSCI EMERGING ETF 47,1750 -0,31% Data20/11/2024 46,9900 47,2905 4.229.427
ISHARES FACTORSELECT MSCI USA ETF 61,0650 0,17% Ora15:59 60,5600 61,0950 2.249.688
ISHARES FLOATING RATE NOTE FUND 51,0200 0,06% Data20/11/2024 51,0000 51,0200 34.017.177
ISHARES FTSE DEVELOPED SMALL CAP EX-NORTH AMERICA INDEX FUND ETF 54,1400 -1,02% Ora15:30 53,9500 54,2300 298.231
ISHARES FTSE EPRA/NAREIT GLOBAL REAL ESTATE EX-US INDEX FUND ETF 20,0700 -0,74% Data20/11/2024 20,0001 20,1700 164.895
ISHARES FTSE NAREIT MORTGAGE REITS INDEX FUND ETF 22,6500 -0,74% Ora15:59 22,5050 22,7750 3.964.380
ISHARES FTSE NAREIT RESIDENTIAL INDEX FUND ETF 86,7300 -0,54% Ora15:59 86,2000 87,0604 1.937.336
ISHARES FTSE/XINHUA CHINA 25 INDEX FUND ETF 30,5400 0,49% Ora15:59 30,4200 30,5850 236.956.220
ISHARES GENOMICS IMMNLGY & HLTHCR ETF 23,1400 0,04% Ora15:59 23,0100 23,2101 447.126
ISHARES GOLDMAN SACHS NATURAL RESOURCES INDEX FUND ETF 47,2700 0,77% Ora15:59 46,8919 47,2700 891.765
ISHARES HIGH DIVIDEND EQUITY FUND 118,7000 0,53% Ora15:59 117,8862 118,7500 46.905.929
ISHARES HIGH YIELD CORPORATE BOND BUYWRITE STRATEGY ETF 32,3650 -0,23% Ora15:52 32,2900 32,4399 1.461.068
ISHARES IBONDS 2024 TERM HIGH YIELD AND INCOME ETF 23,2400 Data20/11/2024 23,2200 23,2500 1.578.252
ISHARES IBONDS 2025 TERM HIGH YIELD AND INCOME ETF 23,2200 -0,04% Data20/11/2024 23,2100 23,2600 2.892.864
ISHARES IBONDS 2026 TERM HIGH YIELD AND INCOME ETF 23,2400 -0,15% Data20/11/2024 23,2300 23,2800 4.905.058
ISHARES IBONDS 2027 TERM HIGH YIELD AND INCOME ETF 22,4300 -0,09% Data20/11/2024 22,4000 22,4800 2.008.943
ISHARES IBONDS 2028 TERM HIGH YIELD AND INCOME ETF 23,5800 -0,13% Data20/11/2024 23,5650 23,6200 1.604.383
ISHARES IBONDS 2029 TERM HIGH YIELD AND INCOME ETF 23,6800 -0,13% Data20/11/2024 23,6620 23,7300 2.510.648
ISHARES IBONDS DEC 2024 TERM MUNI BOND ETF 26,0955 0,02% Data20/11/2024 26,0550 26,0955 2.191.996
ISHARES IBONDS DEC 2024 TERM TREASURY ETF 23,9500 0,04% Data20/11/2024 23,9500 23,9600 7.224.829
ISHARES IBONDS DEC 2025 TERM MUNI BOND ETF 26,6250 Data20/11/2024 26,6200 26,6500 684.582
ISHARES IBONDS DEC 2025 TERM TREASURY ETF 23,3300 0,04% Data20/11/2024 23,3200 23,3300 8.966.559
ISHARES IBONDS DEC 2026 TERM MUNI BOND ETF 25,5250 -0,02% Data20/11/2024 25,5150 25,5300 704.669
ISHARES IBONDS DEC 2026 TERM TREASURY ETF 22,8050 Data20/11/2024 22,7900 22,8100 9.391.806
ISHARES IBONDS DEC 2027 TERM MUNI BOND ETF 25,3200 0,12% Data20/11/2024 25,2700 25,3200 826.926
ISHARES IBONDS DEC 2027 TERM TREASURY ETF 22,2200 -0,02% Data20/11/2024 22,2100 22,2300 4.207.890
ISHARES IBONDS DEC 2028 TERM MUNI BOND ETF 25,3500 -0,04% Data20/11/2024 25,3399 25,3750 946.873