ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
INVESCO BULLETSHARES 2030 CORPORATE BOND ETF 16,4100 Data22/11/2024 16,3900 16,4200 44.225
INVESCO BULLETSHARES 2030 MUNICIPAL BOND ETF 21,9300 0,05% Data22/11/2024 21,8900 21,9400 3.750
INVESCO BULLETSHARES 2031 CORPORATE BOND ETF 16,1400 0,12% Data22/11/2024 16,1100 16,1600 40.479
INVESCO BULLETSHARES 2031 MUNICIPAL BOND ETF 21,0900 Data22/11/2024 21,0700 21,1200 3.121
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF 25,3300 0,04% Data22/11/2024 25,2500 25,3500 2.052
INVESCO CHINA TECHNOLOGY ETF 39,21 -3,53% Ora15:59 39,10 39,34 2.973.293
INVESCO DB AGRICULTURE ETF 26,5100 0,76% Data22/11/2024 26,4600 26,6500 245.297
INVESCO DB COMMODITY TRACKING ETF 22,5600 0,09% Data22/11/2024 22,3900 22,6200 119.884
INVESCO DWA CONSUMER CYCLICALS MOMENTUM ETF 109,7800 1,60% Data22/11/2024 108,3400 109,9100 3.293
INVESCO ESG NASDAQ 100 ETF 34,6600 0,03% Data22/11/2024 34,4900 34,7100 2.496
INVESCO ESG NASDAQ NEXT GEN 100 ETF 24,1300 0,79% Data22/11/2024 24,0200 24,1300 410
INVESCO EXCHANGE-TRADED SELF INDEXED FUND TRUST BULLET SHARES 2030 HIGH YIELD CORP BD ETF 25,9300 -0,13% Data22/11/2024 25,9300 25,9900 5.782
INVESCO EXCHANGE-TRADED SELF INDEXED FUND TRUST BULLET SHARES 2032 CORP BD ETF 20,2500 0,05% Data22/11/2024 20,1900 20,2800 19.116
INVESCO HIGH YIELD SELECT ETF 25,6600 -0,21% Data22/11/2024 25,6600 25,7200 180
INVESCO INTERNATIONAL DEVELOPED DYNAMIC MULTIFACTOR ETF 24,1200 0,63% Data22/11/2024 23,9600 24,1200 1.930
INVESCO MSCI GREEN BUILDING ETF 16,96 0,93% Ora15:42 16,92 16,96 75.326
INVESCO MUNICIPAL STRATEGIC INCOME ETF 51,2700 0,11% Data22/11/2024 51,2200 51,2700 1.230
INVESCO NASDAQ 100 ETF 208,18 0,14% Ora16:00 206,95 208,47 152.087.206
INVESCO NASDAQ BIOTECHNOLOGY ETF 22,6400 1,57% Data22/11/2024 22,4000 22,7300 1.902
INVESCO NASDAQ FUTURE GEN 200 ETF 28,3800 2,71% Data22/11/2024 27,5200 28,3800 369
INVESCO NASDAQ NEXT GEN 100 ETF 31,54 0,54% Ora16:00 31,41 31,60 1.092.233
INVESCO PHLX SEMICONDUCTOR ETF 39,0700 -0,13% Data22/11/2024 38,7800 39,1800 128.658
INVESCO REAL ASSETS ESG ETF 16,7400 0,44% Data22/11/2024 16,7000 17,9400 1.791
INVESCO RUSSELL 1000 DYNAMIC MULTIFACTOR ETF 54,78 0,25% Ora15:59 54,59 54,85 18.540.228
INVESCO S&P 500 BUYWRITE PORTFOLIO ETF 23,09 0,35% Ora15:04 23,07 23,14 173.845
INVESCO S&P SMALLCAP ENERGY ETF 54,43 1,38% Ora16:00 53,73 54,78 3.964.162
INVESCO S&P SMALLCAP INFORMATION TECH ETF 49,73 1,95% Ora16:00 49,07 49,77 472.039
INVESCO SHORT DURATION BOND ETF 24,8500 -0,12% Data22/11/2024 24,8500 24,8800 746
INVESCO SOLAR ETF 34,66 0,96% Ora15:59 33,86 34,73 19.304.977
INVESCO SP SMALLCAP CONSUMER DISCRETIONARY ETF 112,9800 2,20% Data05/11/2024 112,6900 112,9800 565
INVESCO STRATEGIC US ETF 51,7700 0,64% Data22/11/2024 51,4900 51,8000 38.983
INVESTCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY NO K-1 ETF 15,5300 -0,26% Ora16:00 15,5300 15,5300
IPATH B BLOOMBERG SUGAR TTL RET ETN 87,9700 Data05/11/2024 87,9700 87,9700
IPATH SERIES B CARBON ETN 27,62 -1,70% Ora12:52 27,62 27,62
IPATH SERIES B S&P 500 VIX MID-TERM FUTURES ETN 48,74 -0,95% Ora15:30 48,58 48,81 14.609
IPATH SERIES B S&P 500 VIX SHORT-TERM FUTURES ETN 45,7600 -3,97% Data22/11/2024 45,7200 47,5600 1.824.360
IPATH US TREASURY 5-YEAR BULL ETN 83,7700 Data22/11/2024 83,7700 83,7700
IQ GLOBAL EQUITY R&D LEADERS ETF 29,0800 0,17% Data22/11/2024 29,0000 29,0800 29
IQ US LARGE CAP R&D LEADERS ETF 33,8900 0,41% Data22/11/2024 33,8900 33,8900 34
IREIT MARKETVECTOR QUALITY REIT INDEX ETF 21,8500 0,52% Data22/11/2024 21,7300 21,8500 22
IRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF 20,28 3,43% Ora15:59 18,79 20,48 1.101.453
ISHARES 0-3 MONTH TREASURY BOND ETF 100,60 0,03% Ora15:59 100,59 100,60 321.350.464
ISHARES 20+ YEAR TREASURY BOND BUYWRITE STRATEGY ETF 24,87 0,22% Ora15:59 24,81 24,92 6.033.254
ISHARES 25+ YEAR TREASURY STRIPS BOND ETF 10,45 0,29% Ora15:59 10,40 10,51 2.950.373
ISHARES BARCLAYS 1-3 YEAR TREASURY BOND FUND 82,01 -0,01% Ora16:00 82,00 82,06 96.337.244
ISHARES BARCLAYS 10-20 YEAR TREASURY BOND FUND 101,97 0,03% Ora15:59 101,85 102,28 31.021.773
ISHARES BARCLAYS 20+ YEAR TREASURY BOND FUND 90,39 0,06% Ora16:00 90,15 90,70 1.021.567.939
ISHARES BARCLAYS 3-7 YEAR TREASURY BOND FUND 115,96 Ora16:00 115,95 116,09 69.065.737
ISHARES BARCLAYS 7-10 YEAR TREASURY BOND FUND 93,60 0,06% Ora15:59 93,51 93,73 278.222.003
ISHARES BARCLAYS AGGREGATE BOND FUND 97,81 0,07% Ora15:59 97,73 97,91 316.039.489