ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
INVESCO TOTAL RETURN BOND ETF 45,9500 -0,84% Data10/04/2025 45,9001 46,2100 11.413.842
INVESCO TREASURY COLLATERAL PORTFOLIO 105,6600 0,02% Data10/04/2025 105,6500 105,6800 47.834.818
INVESTCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY NO K-1 ETF 14,7500 0,78% Data10/04/2025 14,7500 14,7800 14.086
INVESTMENT MANAGERS SERIES TRUST II - AX 27,3992 -3,79% Data10/04/2025 26,8679 27,9200 246.620
IONIC INFLATION PROTECTION ETF 19,4215 -0,56% Data10/04/2025 19,4215 19,5500 4.506
IPATH DOW JONES-UBS COMMODITY INDEX TOTAL RETURN ETN 32,8200 -0,88% Data10/04/2025 32,5820 32,9600 4.374.939
IPATH SERIES B CARBON ETN 24,4414 -2,25% Data10/04/2025 24,2800 24,4414 22.071
IPATH SERIES B S&P 500 VIX MID-TERM FUTURES ETN 65,7200 12,48% Data10/04/2025 61,6200 67,1512 7.005.095
IPATH SERIES B S&P 500 VIX SHORT-TERM FUTURES ETN 79,2000 16,83% Data10/04/2025 69,6900 87,0400 1.915.572.859
IQ 50 PERCENT HEDGED FTSE INTERNATIONAL ETF 25,5700 -2,52% Data10/04/2025 25,0850 25,7450 10.503.005
IQ ARB MERGER ARBITRAGE ETF 34,4400 0,12% Data10/04/2025 33,9303 34,4700 1.723.240
IQ CANDRIAM ESG INTL EQUITY 28,6897 -1,75% Data10/04/2025 28,2400 28,7200 86.614
IQ CANDRIAM ESG U.S. MID CAP EQUITY ETF 27,9805 -4,27% Data10/04/2025 27,9805 27,9805 5.596
IQ CANDRIAM ESG US EQUITY 42,3199 -3,46% Data10/04/2025 41,8600 42,9200 63.268
IQ CBRE REAL ASSETS ETF 25,0367 -1,10% Data10/04/2025 25,0367 25,0367 25
IQ GLOBAL EQUITY R&D LEADERS ETF 27,1113 -3,70% Data10/04/2025 27,1113 27,1113 1.112
IQ HEDGE MULTI-STRATEGY TRACKER ETF 30,2500 -1,47% Data10/04/2025 29,9950 30,4400 5.081.214
IQ MACKAY ESG HIGH INCOME ETF 25,2160 -0,96% Data10/04/2025 25,2160 25,2160 2.597
IQ MACKAY MUNICIPAL INSURED ETF IQ WINSLOW FOCUSED LARGE CAP G 41,0641 -3,96% Data10/04/2025 40,8200 41,2100 558.923
IQ MACKAY MUNICIPAL INSURED ETF IQ WINSLOW LARGE CAP GROWTH ETF 41,0445 -3,80% Data10/04/2025 40,4600 41,3700 121.451
IQ MACKAY MUNICIPAL INTERMEDIATE ETF 23,5400 0,04% Data10/04/2025 23,4500 23,7500 10.664.397
IQ MACKAY SECURITIZED INCOME ETF 25,6466 -0,59% Data10/04/2025 25,6466 25,6466 487
IQ MACKAY SHIELDS MUNICIPLE INSURED ETF 23,0200 0,04% Data10/04/2025 22,9900 23,4300 3.705.483
IQ US LARGE CAP R&D LEADERS ETF 29,7563 -4,51% Data10/04/2025 29,6412 29,7563 22.674
IREIT MARKETVECTOR QUALITY REIT INDEX ETF 17,6755 -2,66% Data10/04/2025 17,3143 17,9290 54.706
IRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF 11,7500 -7,04% Data10/04/2025 11,4900 12,1400 445.360
ISHARES 0-3 MONTH TREASURY BOND ETF 100,4400 Data10/04/2025 100,4400 100,4500 1.636.914.070
ISHARES 0-5 YEAR INVESTMENT GRADE CORP BOND 49,8700 -0,50% Data10/04/2025 49,8000 49,9853 13.675.252
ISHARES 20+ YEAR TREASURY BOND BUYWRITE STRATEGY ETF 22,8200 -2,27% Data10/04/2025 22,7750 23,3600 24.754.908
ISHARES 25+ YEAR TREASURY STRIPS BOND ETF 9,4400 -4,84% Data10/04/2025 9,4150 9,7300 19.338.812
ISHARES AAA - A RATED CORPORATE BOND 46,4000 -1,32% Data10/04/2025 46,3000 46,7800 14.664.163
ISHARES AI INNOVATION AND TECH ACTIVE ETF 20,9100 -5,03% Data10/04/2025 20,4150 21,3600 1.191.828
ISHARES ASIA/PACIFIC DIVIDEND 32,9236 -0,92% Data10/04/2025 32,5500 33,2400 43.755
ISHARES BARCLAYS 1-3 YEAR TREASURY BOND FUND 82,5800 -0,01% Data10/04/2025 82,5340 82,6600 760.044.271
ISHARES BARCLAYS 10-20 YEAR TREASURY BOND FUND 99,5300 -1,87% Data10/04/2025 99,4600 101,1400 192.113.901
ISHARES BARCLAYS 20+ YEAR TREASURY BOND FUND 86,4200 -2,76% Data10/04/2025 86,3501 88,1750 6.744.123.466
ISHARES BARCLAYS 3-7 YEAR TREASURY BOND FUND 117,5200 -0,14% Data10/04/2025 117,4600 117,9901 422.330.449
ISHARES BARCLAYS 7-10 YEAR TREASURY BOND FUND 94,0400 -0,62% Data10/04/2025 93,9900 94,7800 1.130.367.665
ISHARES BARCLAYS AGENCY BOND 108,5699 -0,06% Data10/04/2025 108,4200 109,0100 2.274.431
ISHARES BARCLAYS AGGREGATE BOND FUND 97,1400 -0,79% Data10/04/2025 97,1100 97,8600 965.317.579
ISHARES BARCLAYS CMBS BOND FUND 47,6500 -0,19% Data10/04/2025 47,6500 47,8883 862.227
ISHARES BARCLAYS GNMA BOND FUND 43,1500 -0,60% Data10/04/2025 43,0168 43,4800 2.123.541
ISHARES BARCLAYS GOVERNMENT CREDIT BOND FUND 102,7950 -0,31% Data10/04/2025 102,5882 103,5214 1.215.859
ISHARES BARCLAYS INTERMEDIATE GOVERNMENT CREDIT BOND FUND 105,0800 -0,25% Data10/04/2025 105,0500 105,6095 10.035.245
ISHARES BARCLAYS MBS BOND FUND 91,9500 -0,72% Data10/04/2025 91,8600 92,7629 280.985.591
ISHARES BARCLAYS SHORT TREASURY BOND FUND 110,2000 Data10/04/2025 110,2000 110,2200 642.761.226
ISHARES BARCLAYS TIPS BOND FUND 107,9300 -1,19% Data10/04/2025 107,8700 109,0800 497.450.881
ISHARES BARCLAYS U.S. TREASURY BOND FUND 22,6900 -0,57% Data10/04/2025 22,6700 22,8200 460.724.716
ISHARES BB RATED CORPORATE BOND ETF 44,9663 -1,81% Data10/04/2025 44,5800 45,3399 660.195
ISHARES BBB RATED CORPORATE BOND ETF 83,7105 -1,32% Data10/04/2025 83,7105 83,7105 5.023