ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ISHARES MSCI JAPAN INDEX FUND ETF 67,55 0,39% Ora11:05 67,24 67,57 21.851.700
ISHARES MSCI JAPAN VALUE ETF 31,66 0,46% Ora10:47 31,56 31,66 841.676
ISHARES MSCI KUWAIT ETF 32,6802 -0,68% Data20/11/2024 32,5200 32,6802 59.772
ISHARES MSCI MALAYSIA INDEX FUND ETF 24,25 0,04% Ora11:05 24,17 24,25 512.914
ISHARES MSCI MEXICO INDEX FUND ETF 50,31 0,04% Ora11:05 50,01 50,43 6.249.563
ISHARES MSCI NETHERLANDS INDEX FUND ETF 44,5002 -0,65% Ora15:34 44,2200 44,5150 824.430
ISHARES MSCI NEW ZEALAND INVESTABLE MARKET FUND 47,27 0,37% Ora10:33 47,27 47,27
ISHARES MSCI NORWAY CAPPED ETF 24,20 0,08% Ora09:49 24,20 24,20
ISHARES MSCI PACIFIC EX-JAPAN INDEX FUND ETF 47,21 0,43% Ora11:05 46,99 47,26 788.896
ISHARES MSCI PHILIPPINES INVESTABLE MARKET INDEX FUND 26,16 0,02% Ora10:55 26,10 26,25 319.129
ISHARES MSCI QATAR CAPPED ETF 18,2400 -0,55% Data20/11/2024 18,1549 18,3195 487.884
ISHARES MSCI SINGAPORE INDEX FUND ETF 22,85 0,11% Ora11:01 22,75 22,86 1.240.688
ISHARES MSCI SOUTH AFRICA INDEX FUND ETF 48,24 1,66% Ora11:04 47,80 48,26 1.768.790
ISHARES MSCI SOUTH KOREA INDEX FUND ETF 57,91 0,90% Ora11:05 57,78 58,16 13.425.467
ISHARES MSCI SPAIN INDEX FUND ETF 32,62 -0,58% Ora10:51 32,50 32,66 326.904
ISHARES MSCI SWEDEN INDEX FUND ETF 37,75 -0,08% Ora11:05 37,48 37,76 749.479
ISHARES MSCI SWITZERLAND INDEX FUND ETF 47,19 Ora11:05 47,03 47,21 1.002.490
ISHARES MSCI TAIWAN INDEX FUND ETF 53,52 -0,25% Ora11:05 53,26 53,74 12.333.644
ISHARES MSCI THAILAND INVESTABLE MARKET INDEX FUND ETF 63,18 -0,41% Ora11:04 63,04 63,18 306.097
ISHARES MSCI TURKEY INVESTABLE MARKET INDEX FUND ETF 35,24 3,53% Ora11:04 35,10 35,40 1.271.316
ISHARES MSCI UAE CAPPED ETF 15,5900 0,13% Data20/11/2024 15,5000 15,5900 397.296
ISHARES MSCI UNITED KINGDOM INDEX FUND ETF 34,87 0,33% Ora11:05 34,71 34,91 31.741.199
ISHARES MSCI USA ESG SELECT ETF 123,77 0,63% Ora11:01 122,74 123,78 1.537.092
ISHARES MSCI USA MOMENTUM FACTOR ETF 213,64 0,96% Ora11:04 211,79 213,74 16.679.732
ISHARES MSCI USA QUALITY FACTOR ETF 180,8900 0,27% Data20/11/2024 179,1301 181,0299 334.143.807
ISHARES MSCI USA SMALL-CAP ESG OPTIMIZED ETF 43,7100 0,30% Data20/11/2024 43,3042 43,7100 4.841.407
ISHARES MSCI USA VALUE FACTOR ETF 111,3450 0,29% Data20/11/2024 110,7000 111,3450 21.350.515
ISHARES MSCI WATER MANAGEMENT MULTISECTOR ETF 31,1800 -0,68% Data20/11/2024 31,1800 31,1800 2.401
ISHARES NASDAQ BIOTECHNOLOGY INDEX FUND ETF 134,80 -0,03% Ora11:03 133,62 135,51 14.460.660
ISHARES NORTH AMERICAN TECH-MULTIMEDIA NETWORKING ETF 78,16 0,76% Ora10:10 77,83 78,19 71.734
ISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF 64,7800 -0,14% Data20/11/2024 64,3500 64,8700 816.487
ISHARES PHLX SOX SEMICONDUCTOR SECTOR INDEX FUND 213,84 0,53% Ora11:05 210,90 216,41 93.429.305
ISHARES RUSSELL 1000 GROWTH INDEX FUND ETF 391,70 -0,27% Ora11:05 388,41 395,93 51.310.749
ISHARES RUSSELL 1000 INDEX FUND ETF 326,42 0,31% Ora11:05 324,26 327,10 26.079.866
ISHARES RUSSELL 1000 VALUE INDEX FUND ETF 195,88 1,01% Ora11:05 194,06 195,97 40.086.079
ISHARES RUSSELL 2000 GROWTH INDEX FUND ETF 302,89 1,17% Ora11:05 299,56 303,47 25.369.324
ISHARES RUSSELL 2000 INDEX FUND ETF 233,62 1,16% Ora11:05 231,11 234,16 841.857.764
ISHARES RUSSELL 2000 VALUE INDEX FUND ETF 175,17 1,32% Ora11:03 173,35 175,41 9.161.061
ISHARES RUSSELL 2500 ETF 70,6600 0,31% Data20/11/2024 69,9875 70,6600 7.071.653
ISHARES RUSSELL 3000 INDEX FUND ETF 339,54 0,39% Ora11:03 337,55 339,65 4.052.485
ISHARES RUSSELL MICROCAP INDEX FUND ETF 130,53 0,17% Ora10:30 130,39 131,35 173.076
ISHARES RUSSELL MIDCAP GROWTH INDEX FUND ETF 132,00 1,27% Ora11:03 130,38 132,04 9.385.559
ISHARES RUSSELL MIDCAP INDEX FUND ETF 93,28 1,06% Ora11:05 92,42 93,33 18.179.250
ISHARES RUSSELL MIDCAP VALUE INDEX FUND ETF 137,20 1,07% Ora11:04 135,91 137,20 6.791.693
ISHARES RUSSELL TOP 200 GROWTH INDEX FUND 227,44 -0,43% Ora11:02 225,57 230,18 4.637.937
ISHARES S&P 100 INDEX FUND ETF 285,39 -0,22% Ora11:04 283,37 287,58 16.938.957
ISHARES S&P 500 GROWTH ETF 99,21 -0,33% Ora11:05 98,38 100,33 17.469.360
ISHARES S&P 500 INDEX FUND ETF 594,46 0,17% Ora11:05 590,32 596,46 233.949.682
ISHARES S&P 500/BARRA VALUE INDEX FUND ETF 201,91 0,97% Ora11:03 199,98 201,93 9.585.459
ISHARES S&P AGGRESSIVE ALLOCATION FUND 77,95 0,09% Ora11:04 77,68 77,95 557.339