ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ISHARES BARCLAYS GNMA BOND FUND 43,3000 -0,07% Data20/11/2024 42,7400 43,3800 3.061.830
ISHARES BARCLAYS INTERMEDIATE GOVERNMENT CREDIT BOND FUND 104,6000 -0,09% Data20/11/2024 104,5500 104,7000 7.796.047
ISHARES BARCLAYS MBS BOND FUND 92,3300 -0,04% Data20/11/2024 92,0300 92,4850 203.054.444
ISHARES BARCLAYS SHORT TREASURY BOND FUND 110,3700 0,02% Ora16:00 110,3500 110,3700 147.551.203
ISHARES BARCLAYS TIPS BOND FUND 107,8200 -0,06% Ora15:59 107,7400 108,0950 131.752.489
ISHARES BARCLAYS U.S. TREASURY BOND FUND 22,6450 -0,15% Data20/11/2024 22,6300 22,6900 197.675.112
ISHARES BITCOIN TRUST 53,7200 1,94% Ora16:00 53,0600 54,1700 2.043.874.753
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF 19,7150 0,18% Data20/11/2024 19,7150 19,7150 59
ISHARES BROAD USD HIGH YIELD CORPORATE BOND ETF 37,2500 -0,05% Data20/11/2024 37,2000 37,2600 294.104.470
ISHARES BROAD USD INVESTMENT GRADE CORP BOND ETF 50,8700 -0,20% Ora16:00 50,7920 50,9301 47.038.686
ISHARES COHEN & STEERS REALTY MAJORS INDEX FUND ETF 64,0900 -0,31% Ora15:57 63,7300 64,1700 3.588.667
ISHARES COMEX GOLD TRUST ETF 50,0300 0,58% Ora15:59 49,8000 50,1400 108.249.356
ISHARES CORE DIVIDEND GROWTH ETF 63,0426 0,07% Ora15:59 62,6501 63,1050 108.411.163
ISHARES CORE INTERNATIONAL AGGREGATE BOND FUND 51,6500 -0,14% Data20/11/2024 51,6200 51,7099 16.678.715
ISHARES CORE MSCI EAFE ETF 71,9300 -0,37% Data20/11/2024 71,4900 71,9500 896.029.780
ISHARES CORE MSCI EMERGING MARKETS ETF 54,2800 -0,11% Ora15:59 53,9700 54,2800 287.506.641
ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF 68,0200 -0,29% Data20/11/2024 67,6000 68,0250 97.023.252
ISHARES CORE S&P TOTAL US STOCK MARKET ETF 130,0850 0,03% Ora15:59 128,8543 130,1500 63.349.552
ISHARES CORE SHORT-TERM U.S. BOND ETF 47,8600 -0,10% Data20/11/2024 47,8400 47,9000 13.372.754
ISHARES CORE TOTAL USD BOND MARKET ETF 45,5900 -0,11% Data20/11/2024 45,3600 45,6700 139.731.344
ISHARES CORE US GROWTH ETF 137,0200 -0,08% Data20/11/2024 135,3327 137,1600 54.240.737
ISHARES CORE US VAUE ETF 97,0300 0,23% Data20/11/2024 96,3750 97,0600 49.969.674
ISHARES CURRENCY HEDGED MSCI EAFE ETF 34,8100 0,06% Data20/11/2024 34,6000 34,8100 22.641.155
ISHARES CURRENCY HEDGED MSCI EMERGING MARKETS ETF 27,5691 -0,15% Data20/11/2024 27,4600 27,5691 1.693.542
ISHARES DOW JONES EPAC SELECT DIVIDEND INDEX FUND ETF 28,3500 -0,07% Ora15:59 28,2423 28,3700 6.301.869
ISHARES DOW JONES SELECT DIVIDEND INDEX FUND ETF 138,9400 0,27% Ora15:59 138,0700 139,0200 20.971.057
ISHARES DOW JONES TRANSPORTATION AVERAGE INDEX FUND ETF 71,9500 -0,03% Ora15:59 71,3500 72,0200 15.318.441
ISHARES DOW JONES US AEROSPACE & DEFENSE INDEX FUND ETF 151,5825 0,40% Ora15:59 150,1600 151,7000 24.023.506
ISHARES DOW JONES US BASIC MATERIALS INDEX FUND ETF 144,6879 0,64% Ora15:59 143,5974 144,6879 388.852
ISHARES DOW JONES US BROKER-DEALERS INDEX FUND ETF 149,5300 -0,13% Ora15:59 148,3300 151,1500 1.516.801
ISHARES DOW JONES US CONSUMER GOODS SECTOR INDEX FUND ETF 68,7500 0,56% Ora15:59 68,2100 68,7950 2.253.240
ISHARES DOW JONES US CONSUMER SERVICES SECTOR INDEX FUND ETF 94,0450 -0,23% Ora15:59 93,1366 94,0750 2.279.998
ISHARES DOW JONES US ENERGY SECTOR INDEX FUND ETF 50,6800 0,98% Ora15:59 50,2300 50,7100 2.994.009
ISHARES DOW JONES US FINANCIAL SECTOR INDEX FUND ETF 114,8200 -0,17% Ora15:59 114,1900 115,5100 7.849.063
ISHARES DOW JONES US FINANCIAL SERVICES INDEX FUND ETF 79,5200 -0,41% Ora15:57 79,0950 80,0850 2.335.435
ISHARES DOW JONES US HEALTH CARE PROVIDERS INDEX FUND ETF 52,9947 1,78% Ora15:58 52,2650 53,0297 2.340.861
ISHARES DOW JONES US HEALTHCARE SECTOR INDEX FUND ETF 60,1450 1,10% Ora15:59 59,4800 60,2350 6.788.288
ISHARES DOW JONES US HOME CONSTRUCTION INDEX FUND ETF 117,5300 0,21% Ora15:59 116,6600 117,7100 47.535.544
ISHARES DOW JONES US INDUSTRIAL SECTOR INDEX FUND ETF 139,0050 0,04% Ora15:56 138,1900 139,0100 1.623.261
ISHARES DOW JONES US MEDICAL DEVICES INDEX FUND ETF 59,9200 -0,07% Ora15:59 59,4700 59,9700 11.137.336
ISHARES DOW JONES US OIL & GAS EXPLORATION & PRODUCTION INDEX FUND ETF 100,3250 1,26% Ora15:59 99,3400 100,3600 3.759.797
ISHARES DOW JONES US OIL EQUIPMENT & SERVICES INDEX FUND ETF 21,4400 1,54% Ora15:59 21,1700 21,4500 569.582
ISHARES DOW JONES US REAL ESTATE INDEX FUND ETF 98,9100 -0,21% Ora15:59 98,1300 99,0700 118.897.155
ISHARES DOW JONES US REGIONAL BANKS INDEX FUND ETF 54,1900 -0,22% Ora15:59 53,8125 54,3900 4.376.071
ISHARES DOW JONES US TECHNOLOGY SECTOR INDEX FUND ETF 157,9300 -0,13% Ora15:59 155,7401 158,3300 33.831.301
ISHARES DOW JONES US TELECOMMUNICATIONS SECTOR INDEX FUND ETF 26,9500 0,48% Ora15:59 26,7200 26,9600 4.674.978
ISHARES DOW JONES US TOTAL MARKET INDEX FUND ETF 144,4600 0,07% Ora15:59 143,4900 144,4974 2.602.933
ISHARES DOW JONES US UTILITIES SECTOR INDEX FUND ETF 102,2500 0,10% Ora15:59 101,7500 102,7044 2.327.641
ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF 47,6500 0,10% Data20/11/2024 47,5101 47,6500 7.860.153
ISHARES EDGE INVESTMENT GRADE ENHANCED BOND ETF 44,9100 -0,13% Data20/11/2024 44,8550 44,9400 7.344.626