ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETF 25,1500 -0,04% Data20/11/2024 25,1349 25,1700 349.132
ISHARES IBONDS DEC 2029 TERM TREASURY ETF 21,4250 -0,09% Data20/11/2024 21,4200 21,4600 4.195.786
ISHARES IBONDS DEC 2030 TERM TREASURY ETF 19,3200 -0,10% Data20/11/2024 19,3000 19,3600 1.008.523
ISHARES IBONDS DEC 2031 TERM TREASURY ETF 19,9700 -0,12% Data20/11/2024 19,9510 19,9918 2.005.567
ISHARES IBONDS DEC 2032 TERM TREASURY ETF 22,4400 -0,11% Data20/11/2024 22,4200 22,4825 2.039.886
ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF 79,61 0,16% Ora10:57 79,51 79,64 212.765.228
ISHARES IBOXX $ HIGH YIELD EX OIL & GAS CORPORATE BOND ETF 46,8000 -0,13% Data20/11/2024 46,6900 46,8000 460.980
ISHARES INC. ISHARES MSCI EM ESG SELECT ETF 34,47 -0,32% Ora10:57 34,37 34,51 6.675.152
ISHARES INFLATION HEDGED CORPORATE BOND ETF 26,0795 -0,15% Data20/11/2024 26,0300 26,1999 82.124
ISHARES INTERMEDIATE-TERM CORPORATE BOND ETF 52,0100 -0,15% Data20/11/2024 51,9300 52,0650 81.951.377
ISHARES INTERNATIONAL DEVELOPED SMALL CAP VALUE FACTOR ETF 35,3312 -0,41% Data20/11/2024 35,1500 35,3700 141.678
ISHARES INTERNATIONAL DIVIDEND GROWTH ETF 69,7600 -1,30% Data20/11/2024 69,3599 70,5072 4.125.606
ISHARES INTERNATIONAL TREASURY BOND ETF 39,3300 -0,56% Data20/11/2024 39,1000 39,3900 1.974.366
ISHARES INVESTMENT GRADE CORPORATE BOND BUYWRITE STRATEGY ETF 27,15 0,06% Ora10:21 27,10 27,15 144.070
ISHARES JP MORGAN BROAD USD EMERGING MARKETS BOND ETF 52,5607 -0,01% Data20/11/2024 52,4800 52,5607 170.086
ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND ETF 90,9200 0,01% Data20/11/2024 90,6050 90,9200 493.408.293
ISHARES LIQUIDITY INCOME ETF 50,5600 -0,02% Data20/11/2024 50,5600 50,5800 26.850.292
ISHARES MORNINGSTAR MID VALUE INDEX FUND ETF 185,7800 Data20/11/2024 185,7800 185,7800
ISHARES MORNINGSTAR MID-CAP GROWTH ETF 76,6600 -1,54% Data15/11/2024 76,4400 77,1800 11.458.907
ISHARES MORNINGSTAR MID-CAP VALUE ETF 78,7600 0,43% Data20/11/2024 78,2254 78,7600 918.027
ISHARES MSCI ACWI EX US INDEX FUND ETF 53,62 0,02% Ora10:56 53,37 53,64 9.870.578
ISHARES MSCI ACWI INDEX FUND ETF 119,72 0,13% Ora10:57 119,11 119,95 26.570.760
ISHARES MSCI AGRICULTURE PRODUCERS FUND 37,54 2,21% Ora10:46 37,22 37,54 126.045
ISHARES MSCI ALL PERU CAPPED INDEX FUND 43,3099 -0,35% Ora10:23 43,2800 43,3099 15.451
ISHARES MSCI AUSTRALIA INDEX FUND ETF 26,20 0,85% Ora10:57 26,01 26,20 3.734.182
ISHARES MSCI AUSTRIA INDEX FUND ETF 20,85 -0,48% Ora09:51 20,84 20,85 15.719
ISHARES MSCI BELGIUM INDEX FUND ETF 18,7700 -0,11% Ora15:32 18,7300 18,8250 66.358
ISHARES MSCI BRAZIL INDEX FUND ETF 26,84 -1,20% Ora10:57 26,77 26,92 52.895.029
ISHARES MSCI BRAZIL SMALL CAP INDEX FUND 11,5800 -0,17% Data20/11/2024 11,4300 11,5800 895.203
ISHARES MSCI BRIC INDEX FUND ETF 37,7700 0,09% Ora13:34 37,7381 37,7700 33.172
ISHARES MSCI CANADA INDEX FUND ETF 42,82 1,45% Ora10:57 42,28 42,83 5.603.488
ISHARES MSCI CHILE INDEX FUND ETF 25,5100 0,39% Data20/11/2024 25,4000 25,6600 2.487.225
ISHARES MSCI CHINA A ETF 29,3200 0,21% Data20/11/2024 29,2650 29,3399 1.233.287
ISHARES MSCI CHINA INDEX FUND 47,60 -0,79% Ora10:57 47,52 47,79 16.187.671
ISHARES MSCI CHINA MULTISECTOR TECH ETF 18,2700 0,44% Data20/11/2024 18,2200 18,2700 19.092
ISHARES MSCI CHINA SMALL CAP INDEX FUND 25,86 -1,00% Ora10:31 25,86 25,87 11.818
ISHARES MSCI DENMARK CAPPED ETF 113,6416 1,23% Data20/11/2024 112,2900 113,6416 1.249.717
ISHARES MSCI EAFE GROWTH INDEX FUND ETF 98,3000 -0,17% Data20/11/2024 97,5201 98,3000 56.204.598
ISHARES MSCI EAFE INDEX FUND ETF 77,28 0,05% Ora10:57 76,85 77,31 44.991.079
ISHARES MSCI EAFE SMALL CAP INDEX FUND ETF 62,1000 -0,38% Data05/11/2024 61,7600 62,1200 47.280.891
ISHARES MSCI EAFE VALUE INDEX FUND ETF 53,8400 -0,43% Data20/11/2024 53,5597 54,1500 108.327.911
ISHARES MSCI EMERGING MARKETS ASIA INDEX FUND 73,9700 -0,51% Data20/11/2024 73,5000 74,1000 1.967.454
ISHARES MSCI EMERGING MARKETS EX CHINA ETF 57,64 -0,25% Ora10:57 57,44 57,70 9.099.753
ISHARES MSCI EMERGING MARKETS INDEX FUND ETF 43,18 -0,41% Ora10:57 43,08 43,25 82.513.117
ISHARES MSCI EMU INDEX FUND ETF 47,07 -0,24% Ora10:56 46,77 47,07 1.734.744
ISHARES MSCI GERMANY INDEX FUND ETF 31,30 -0,13% Ora10:54 31,13 31,33 2.011.220
ISHARES MSCI HONG KONG INDEX FUND ETF 17,24 -0,03% Ora10:57 17,21 17,27 3.156.392
ISHARES MSCI INDONESIA INVESTABLE MARKET FUND 19,81 -0,70% Ora10:54 19,81 19,89 960.899
ISHARES MSCI ISRAEL CAPPED INVESTABLE MARKET INDEX FUND ETF 72,25 1,29% Ora10:49 71,69 72,25 204.146
ISHARES MSCI ITALY INDEX FUND ETF 36,04 -0,39% Ora10:57 35,82 36,04 270.427