ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST WCM INTERNATIONAL EQUITY ETF 13,4000 -1,76% Data10/04/2025 13,1172 13,4799 818.083
FIRST/TRUST ABRDN GLOBAL OPPORTUNITY INCOME FUND 6,7400 Data23/09/2024 6,7400 6,7400
FIRSTHAND TECHNOLOGY VALUE FUND 0,0520 -11,86% Data10/04/2025 0,0520 0,0520 8
FIRSTTRUST GLOBAL WIND ENERGY ETF 14,4000 -0,69% Data10/04/2025 14,1610 14,5500 386.554
FIRT TRUST DORSEYWHRIGHT DALI 1 ETF 22,3700 -3,42% Data10/04/2025 21,8000 22,5800 65.947
FIS BIBLICALLY RESPONSIBLE RISK MANAGED ETF 26,6487 -3,02% Data10/04/2025 26,3599 26,9242 133.510
FLAHERTY-CRUMRINE CLAYMORE TOTAL RETURN FUND INC 15,7000 -3,80% Data10/04/2025 15,6200 16,2100 546.941
FLEXSHARES CORE SELECT BOND FUND 21,8050 -0,79% Data10/04/2025 21,8050 22,0200 241.207
FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX FUND 47,4400 -0,86% Data10/04/2025 47,3900 47,7400 4.159.397
FLEXSHARES CREDIT-SCORED US LONG CORPORATE BOND INDEX FUND 40,2370 -2,88% Data10/04/2025 40,2061 41,5000 174.146
FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOLATILITY ETF 28,1117 -0,01% Data10/04/2025 27,6664 28,3100 1.575.745
FLEXSHARES DISCIPLINED DURATION 20,3906 -0,38% Data10/04/2025 20,3790 20,5248 165.143
FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILITY INDEX FUND 24,1075 -1,61% Data10/04/2025 23,9000 24,3200 23.457
FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US CORE INDEX FUND 48,0612 -2,14% Data10/04/2025 47,6900 48,0800 132.889
FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORATE CORE INDEX FUND 39,8140 -1,38% Data10/04/2025 39,7806 40,5100 234.345
FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX FUND 58,1219 -3,28% Data10/04/2025 57,6800 58,1219 162.334
FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND 53,7426 -1,96% Data10/04/2025 52,6300 54,7300 2.797.464
FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND 38,7400 -1,82% Data10/04/2025 38,5900 39,1600 9.475.881
FLEXSHARES IBOXX 3-YEAR TARGET DURATION TIPS INDEX FUND 24,0200 -0,46% Data10/04/2025 24,0200 24,1500 11.326.919
FLEXSHARES IBOXX 5-YEAR TARGET DURATION TIPS INDEX FUND 23,6300 -0,92% Data10/04/2025 23,6106 23,8200 22.729.532
FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC INDEX FUND 26,9500 -2,50% Data10/04/2025 26,7179 27,1680 155.394
FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FUND 23,3000 -1,35% Data10/04/2025 22,8500 23,4824 2.501.628
FLEXSHARES MORNINGSTAR GLOBAL UPSTREAM NATURAL RESOURCES INDEX FUND 35,3200 -2,13% Data10/04/2025 34,6000 35,5600 25.928.695
FLEXSHARES MORNINGSTAR US MARKET FACTOR TILT INDEX FUND 190,7475 -3,73% Data10/04/2025 187,3000 193,5500 2.245.480
FLEXSHARES MSTAR DEVELOPMENT MK EX-US 70,4662 -1,80% Data10/04/2025 69,6900 70,6900 1.571.326
FLEXSHARES MSTAR EMERGING MARKETS FCT 48,4883 -1,46% Data10/04/2025 47,8123 49,1100 300.627
FLEXSHARES QUALITY DIVIDEND DEFENSIVE FUND 65,3400 -2,43% Data10/04/2025 63,7200 65,9816 879.738
FLEXSHARES QUALITY DIVIDEND FUND 62,8000 -3,65% Data10/04/2025 61,3504 64,0800 2.813.314
FLEXSHARES READY ACCESS VARIABLE INCOME FUND 75,0362 -0,13% Data10/04/2025 74,8001 75,2300 6.943.550
FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND 29,5145 -1,26% Data10/04/2025 29,3999 29,5145 12.632
FLEXSHARES STOXX GLOBAL BROAD INFRAS ETF 55,8900 -0,32% Data10/04/2025 54,8500 56,2300 7.769.325
FLEXSHARES TRUST FLEXSHARES STOXX GLOBAL ESG IMPACT INDEX 158,9940 -2,92% Data10/04/2025 155,9381 160,4300 286.030
FLEXSHARES TRUST FLEXSHARES STOXX US ESG IMPACT INDEX 125,8800 -3,19% Data10/04/2025 122,4200 127,6972 214.877
FLEXSHARES US QUALITY LARGE CAP INDEX FUND 59,8800 -3,33% Data10/04/2025 58,6500 60,8400 522.034
FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND 62,0800 -2,02% Data10/04/2025 61,5480 62,4500 986.762
FM 10 YEAR INVESTMENT GRADE CORPORATE BOND ETF 48,8004 -1,24% Data10/04/2025 48,8004 49,1700 354.779
FM 2 YEAR INVESTMENT GRADE CORPORATE BOND ETF 50,2900 -0,42% Data10/04/2025 50,2900 50,2900 704
FM 3 YEAR INVESTMENT GRADE CORPORATE BOND ETF 50,3144 -0,41% Data10/04/2025 50,3144 50,4400 12.075
FM COMPOUNDERS EQUITY ETF 23,4800 -2,66% Data10/04/2025 23,4800 23,4800 23
FM EMERALD LIFE SCIENCES INNOVATION ETF 19,8597 -4,01% Data10/04/2025 19,8597 20,0000 126.248
FMC EXCELSIOR FOCUS EQUITY ETF 28,1820 1,05% Data10/04/2025 28,1820 28,1820 28
FORMIDABLE ETF 19,9091 -1,99% Data10/04/2025 19,7500 20,0899 17.819
FOUNDATIONS DYNAMIC CORE ETF 11,2588 -3,34% Data10/04/2025 11,1100 11,3700 8.883
FOUNDATIONS DYNAMIC GROWTH ETF 12,1900 -3,70% Data10/04/2025 11,8700 12,1900 18.565
FOUNDATIONS DYNAMIC INCOME ETF 9,4650 -0,11% Data10/04/2025 9,4500 9,4800 140.139
FOUNDATIONS DYNAMIC VALUE ETF 9,4800 -3,13% Data10/04/2025 9,3100 9,5800 221.026
FPA SHORT DURATION GOVERNMENT ETF 25,2051 -0,08% Data10/04/2025 25,2051 25,2300 38.211
FRANKLIN BITCOIN ETF 46,0500 -3,54% Data10/04/2025 45,3750 47,3200 14.533.702
FRANKLIN CRYPTO TRUST - FRANKLIN CRYPTO INDEX ETF 19,4925 -3,51% Data10/04/2025 19,2000 20,1100 57.172
FRANKLIN DISRUPTIVE COMMERCE ETF 32,6400 -3,84% Data10/04/2025 32,1000 32,8700 109.279