Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 82,100 -7,24% Ora12:56 82,030 83,580 84.534
T-MOBILE US 245,4000 -0,37% Data02/04/2025 245,4000 246,3000 1.227
TAG Immobilien 12,6100 -0,47% Data02/04/2025 12,6100 12,6100
Talanx AG 98,5500 0,97% Data02/04/2025 98,5500 98,5500
TALEA GROUP 4,0100 -0,25% Ora13:23 3,9500 4,2900 27.565
TAMBURI 7,2000 -1,91% Ora13:31 7,1500 7,3000 762.816
TARGET 97,4300 0,33% Data02/04/2025 97,4300 97,4300
TEAMVIEWER 12,3400 0,49% Data02/04/2025 12,3400 12,3400
TECHNOGYM 11,6700 -3,15% Ora13:36 11,6600 11,8500 1.097.970
TECHNOPROBE 5,6650 -2,66% Ora13:36 5,6250 5,7800 867.208
TECMA SOLUTIONS 1,82 -1,09% Ora10:48 1,82 1,82 728
Tele2 AB 5,0000 Data02/04/2025 5,0000 5,0000
TELECOM ITALIA 0,3153 0,10% Ora13:37 0,3083 0,3200 61.687.988
TELECOM ITALIA R 0,3631 0,03% Ora13:37 0,3563 0,3694 5.146.328
TELEFONICA 4,4440 0,66% Ora09:37 4,4440 4,4440 160
Telekom Austria 3,3000 4,76% Data02/04/2025 3,3000 3,3000
TELESIA 1,6500 Data02/04/2025 1,6500 1,6500
Telia Co AB 3,1750 Data02/04/2025 3,1750 3,1750
TENARIS 16,7550 -7,58% Ora13:35 16,7550 17,6350 27.239.790
TENAX INTERNATIONAL 1,9400 0,52% Data02/04/2025 1,9400 1,9700 9.506
TERNA 8,5280 1,94% Ora13:37 8,4460 8,5520 18.842.334
TESLA 240,0500 -5,92% Ora13:33 240,0000 249,6500 6.689.094
TESMEC 0,0612 -1,29% Ora13:36 0,0599 0,0616 86.435
TESSELLIS 0,1660 -0,84% Ora13:37 0,1640 0,1740 348.148
TEXAS INSTRUMENTS 163,2600 -0,21% Data02/04/2025 163,2600 165,1000 490
THE BANK OF NEW YORK MELLON 77,4300 -0,19% Data02/04/2025 77,4300 77,4300
THE CLOROX COMPANY 135,5200 -0,66% Data02/04/2025 135,5200 135,5200
THE COCA-COLA COMPANY 64,3500 -3,58% Ora13:37 62,3200 64,7000 53.258
THE ITALIAN SEA GROUP 5,7800 -2,36% Ora13:34 5,7300 5,9000 513.349
THE KRAFT HEINZ 27,9100 -0,55% Data02/04/2025 27,9100 27,9100
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600
THE SOUTHERN COMPANY 84,2700 -0,81% Data02/04/2025 84,2700 84,2700
THE TRAVELERS COMPANIES INC 242,6000 -0,78% Data02/04/2025 242,6000 242,6000
THE WALT DISNEY 89,9400 -0,64% Data02/04/2025 88,7400 89,9900 1.889
THERMO FISHER SCIENTIFIC 447,8000 -1,76% Data02/04/2025 447,8000 447,8000
Thule Group AB 26,1800 -1,65% Data02/04/2025 26,1800 26,1800
THYSSENKRUPP 9,4500 -3,08% Ora13:26 9,1840 9,6060 461.742
TINEXTA 8,9450 -3,51% Ora13:37 8,9200 9,2550 844.040
TJX COMPANIES INC 114,4400 1,04% Data02/04/2025 114,4400 114,4400
TMP GROUP 1,6400 -3,53% Ora12:41 1,5700 1,6400 15.496
TOD'S 42,9600 Data07/06/2024 42,9600 42,9600
TOSCANA AEROPORTI 16,05 Ora11:09 16,05 16,05 1.011
TPS 7,8000 Data02/04/2025 7,8000 7,8000
TRATON 31,7500 0,16% Data02/04/2025 31,6000 31,7500 1.429
TRAWELL CO 6,6600 2,15% Data02/04/2025 6,4400 6,6600 5.861
TRENDEVICE 0,0680 -0,58% Ora10:02 0,0680 0,0682 714
TREVI FIN IND 0,2335 -2,30% Ora13:25 0,2315 0,2395 187.591
TRIBOO 0,279 -0,71% Ora12:14 0,266 0,279 6.730
TRIPADVISOR 12,3500 1,48% Ora13:04 12,2600 12,3500 20.093
TRUIST FINL CORP. 38,0200 -0,08% Data02/04/2025 38,0200 38,0200