Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
MACYS 10,786 -15,40% Ora14:46 10,786 10,838 2.005
MAGIS 12,7000 -8,63% Ora17:35 12,7000 14,0000 295.745
MAIRE 8,0200 -4,35% Ora17:35 8,0200 8,3150 8.266.301
MANDATUM OYJ 5,5840 -0,96% Data03/04/2025 5,5840 5,5840
MAPFRE 2,9060 -0,21% Data03/04/2025 2,9060 2,9060
MAPS 3,2400 -2,11% Ora17:35 3,1800 3,2800 172.734
MARA HOLDINGS 10,2360 -10,65% Data03/04/2025 10,2360 10,2360
MARATHON PETROLEUM 119,4800 -11,99% Data03/04/2025 119,4800 119,4800
MARE ENGINEERING GROUP 3,5600 1,71% Ora17:26 3,4100 3,8000 1.069.340
MARR 9,5000 -1,04% Ora17:35 9,4200 9,6200 910.902
MARVELL TECHNOLOGY 51,990 -10,67% Ora17:29 51,910 55,400 47.008
MARZOCCHI POMPE 2,74 -2,14% Ora14:15 2,74 2,74 1.370
MASI AGRICOLA 4,0300 Data03/04/2025 4,0300 4,0300
MASTERCARD 483,150 -4,70% Ora17:35 474,300 483,150 14.827
MATICA FINTEC 1,605 -0,62% Ora12:51 1,580 1,605 17.204
MATTEL 15,5100 -13,76% Data03/04/2025 15,5100 15,5100
Mayr Melnhof K 78,4000 -1,38% Data03/04/2025 78,4000 78,4000
MCDONALD'S 277,3000 -3,82% Ora14:26 277,3000 280,3000 8.625
MCEWEN MINING 6,7000 -2,90% Data03/04/2025 6,7000 6,7000
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000
MEDIOBANCA 16,570 -5,23% Ora17:36 16,570 17,195 70.641.552
MEDTRONIC 80,0900 -1,95% Data03/04/2025 80,0900 80,0900
MEGLIOQUESTO 0,2190 Data03/04/2025 0,2190 0,2190
MERCEDES-BENZ GROUP 51,560 -4,23% Ora17:29 51,010 54,990 276.026
MERCK 124,700 Ora12:12 124,700 124,700 9.976
MERCK & CO. 79,5000 -4,22% Ora17:15 77,9000 79,5000 14.712
MET.EXTRA GROUP 1,67 2,45% Ora13:57 1,67 1,69 126
META PLATFORMS 494,55 -8,47% Ora17:35 481,45 517,90 4.949.919
Metsa Board Oyj B 3,3820 -0,76% Data03/04/2025 3,3820 3,3820
Metso Oyj 9,1540 -3,54% Data03/04/2025 9,1540 9,1540
MEVIM 0,4601 -4,15% Ora16:32 0,4601 0,4700 1.759
MFE A 3,304 -2,59% Ora17:35 3,300 3,418 2.213.640
MFE B 4,5080 -3,10% Ora17:35 4,5080 4,6800 1.022.636
MICROCHIP TECHNOLOGY 37,6800 -15,72% Data03/04/2025 37,6800 37,6800
MICRON TECHNOLOGY 69,900 -13,48% Ora17:28 69,390 77,730 843.576
MICROSOFT CORP 339,4500 -3,63% Ora17:35 333,0000 342,5000 1.999.560
MicroStrategy 264,100 -8,77% Ora17:28 257,200 289,900 2.554.360
MISITANO & STRACUZZI 3,1500 -0,32% Ora17:21 3,1500 3,3400 25.837
MIT SIM 1,95 -9,72% Ora15:01 1,85 2,08 6.812
MODERNA 24,2350 -7,71% Ora17:35 23,2400 24,9000 198.806
MOLTIPLY GROUP 39,200 -3,57% Ora17:35 39,200 40,950 333.386
MONCLER 55,100 -3,97% Ora17:35 54,820 56,780 67.341.984
MONDADORI EDIT 2,1000 -1,87% Ora17:35 2,1000 2,1500 444.308
MONDELEZ INTERNATIONAL 61,7300 0,21% Data03/04/2025 61,7300 61,7300
MONDO TV 0,0269 -0,37% Ora17:24 0,0257 0,0274 7.184
MONDO TV FRANCE 0,0058 -6,45% Ora17:23 0,0058 0,0062 2.275
MONNALISA 1,1500 Ora15:46 1,1500 1,1600 3.353
MONRIF 0,0554 2,97% Ora17:20 0,0538 0,0554 3.262
MORGAN STANLEY 98,5400 -10,03% Data03/04/2025 98,5400 98,5400
MOTOROLA SOLUTIONS 384,800 -0,75% Ora15:00 384,700 384,900 46.178