Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,4900 -1,97% Ora13:24 1,4700 1,5450 42.147
I.CO.P. 9,7000 -2,02% Ora11:34 9,7000 9,9000 21.940
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4900 0,68% Data02/04/2025 1,4900 1,4900 1.118
IBERDROLA 15,4800 1,84% Ora10:31 15,3500 15,4800 20.674
IBM 223,2000 -4,04% Ora10:08 223,2000 223,2000 1.562
IDNTT 2,7200 Data02/04/2025 2,7200 2,7200
IGD 2,9200 -1,18% Ora13:33 2,8500 3,0100 911.592
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000
IIG 0,1550 Data01/08/2024 0,1550 0,1550
IL SOLE 24 ORE 0,8060 1,77% Ora13:12 0,7840 0,8080 31.036
ILLA 0,0001 Data07/06/2024 0,0001 0,0001 10.226
ILLIMITY BANK 3,4680 -0,69% Ora13:07 3,4500 3,4900 133.314
ILLUMINA 75,3600 2,36% Data02/04/2025 74,7700 75,3600 301
ILPRA 4,3400 Data02/04/2025 4,3400 4,3400
IMMSI 0,4975 -1,29% Ora13:30 0,4975 0,5030 24.619
IMPIANTI 1,2900 -3,01% Ora12:52 1,2900 1,3300 15.690
INCYTE 57,2200 0,85% Data02/04/2025 57,2200 57,2200
INDEL B 19,2000 -2,54% Ora10:53 18,3000 19,3000 55.900
INDITEX 45,04 -3,18% Ora12:53 45,04 45,04 901
Indra Sistemas 27,5400 10,16% Ora09:00 27,5400 27,5400 413
INDUS HOLDING 24,5000 -1,01% Data02/04/2025 24,5000 24,6500 1.397
INDUSTRIE CHIMICHE FORESTALI 5,05 Ora12:07 5,00 5,05 5.055
INDUSTRIE DE NORA 6,3400 -0,55% Ora13:36 6,1100 6,5200 1.570.620
Industrivarden 36,5900 Data02/04/2025 36,5900 36,5900
Indutrade 27,5400 Data02/04/2025 27,5400 27,5400
INFINEON TECHNOLOGIES 29,3600 -4,43% Ora13:30 29,3400 29,8950 49.280
ING GROEP 17,5200 -2,79% Ora13:34 17,5200 17,7540 14.899
INIZIATIVE BRESCIANE 14,7000 Data02/04/2025 14,7000 14,7000
Inmobiliaria Colonial 5,4850 0,64% Data02/04/2025 5,4850 5,4850
INNOVATEC 0,2165 -1,37% Ora13:31 0,2115 0,2195 14.724
INTEL 19,2400 -5,17% Ora13:31 19,2400 19,7620 401.543
INTERCOS 12,8800 -0,92% Ora13:32 12,8400 13,0000 94.064
INTERNATIONAL CARE COMPANY 1,00 Ora11:06 0,99 1,00 2.993
INTERNATIONAL CONSOLIDATED AIRLINES 3,1190 1,63% Data02/04/2025 3,1190 3,1190
INTERPUMP GROUP 31,7600 -3,76% Ora13:38 31,7000 32,5600 5.104.164
INTESA SANPAOLO 4,5780 -4,40% Ora13:38 4,5680 4,6825 186.334.000
INTRED 10,4000 -0,95% Ora13:33 10,4000 10,6500 7.007
INTUIT 567,2000 -0,26% Data02/04/2025 567,2000 567,2000
INTUITIVE SURGICAL 450,750 -0,28% Ora11:48 450,750 450,750 1.352
Investment Lat 25,2500 -0,43% Data02/04/2025 25,2500 25,2500
INVESTOR AB CLASS B 26,6500 -6,36% Ora11:49 26,6500 26,6500 13.325
INWIT 9,9700 0,96% Ora13:35 9,8450 9,9900 6.099.356
IRCE 1,980 -2,46% Ora11:58 1,980 2,030 4.577
IREN 2,4300 2,53% Ora13:35 2,3520 2,4380 3.862.362
IROBOT 2,1810 -6,44% Ora09:24 2,1810 2,1810 1.745
ISCC FINTECH 1,5900 -0,63% Ora09:28 1,5900 1,5900 587
IT WAY 1,010 -2,70% Ora13:00 1,010 1,010 125
ITALGAS 6,6900 1,52% Ora13:38 6,5900 6,7050 9.632.834
ITALIAN EXHIBITION GROUP 7,2000 -2,70% Ora13:09 7,1000 7,4600 37.210
ITALIAN WINE BRANDS 21,6000 0,93% Ora12:25 20,6000 21,6000 143.268