ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
SPDR SSGA U.S. SECTOR ROTATION ETF 47,3910 -3,62% Data10/04/2025 46,1200 48,1700 5.402.479
SPDR SSGA ULTRA SHORT TERM BOND ETF 40,5000 -0,05% Data10/04/2025 40,4600 40,5150 10.165.379
SPDR SSGA US EQUITY PREMIUM INCOME ETF 27,4700 -3,14% Data10/04/2025 26,8000 27,6600 179.516
SPDR STOXX EUROPE 50 ETF 40,8700 Data04/04/2025 40,8200 42,1700 7.712.169
SPDR WELLS FARGO PREFERRED STOCK ETF 31,3100 -2,22% Data10/04/2025 31,2200 31,7576 6.166.724
SPDR® MSCI WORLD STRATEGICFACTORS ETF 120,4090 -2,15% Data10/04/2025 118,9400 121,2200 1.260.201
SPDR® RUSSELL 1000® YIELD FOCUS ETF 98,9800 -3,21% Data10/04/2025 96,9435 100,6400 3.074.121
SPDRS FTSE MACQUARIE GLOBAL INFRASTRUCTURE 100 ETF 59,8200 -0,42% Data10/04/2025 58,9184 60,1215 2.294.994
SPDRS S&P 500 TRUST SERIES ETF 524,5800 -4,38% Data10/04/2025 509,5800 533,4950 84.760.285.082
SPDRS S&P MIDCAP TRUST SERIES ETF 490,6200 -4,18% Data10/04/2025 477,6100 500,0900 1.311.927.692
SPDRS SELECT SECTOR CONSUMER DISCRETIONARY ETF 187,9000 -3,91% Data10/04/2025 181,8000 190,9500 1.559.148.352
SPDRS SELECT SECTOR CONSUMER STAPLES ETF 79,3500 0,05% Data10/04/2025 77,9750 80,1500 2.060.559.530
SPDRS SELECT SECTOR ENERGY ETF 76,9800 -6,53% Data10/04/2025 75,4800 80,2200 3.031.254.393
SPDRS SELECT SECTOR FINANCIAL ETF 45,9100 -2,79% Data10/04/2025 44,5500 46,6000 4.279.549.131
SPDRS SELECT SECTOR HEALTH CARE ETF 134,8900 -2,79% Data10/04/2025 131,3300 137,7400 2.961.765.701
SPDRS SELECT SECTOR INDUSTRIAL ETF 123,4900 -2,58% Data10/04/2025 119,9100 124,9700 3.239.613.938
SPDRS SELECT SECTOR MATERIALS ETF 78,1800 -3,19% Data10/04/2025 76,3400 79,5000 1.101.006.751
SPDRS SELECT SECTOR TECHNOLOGY ETF 194,3700 -4,66% Data10/04/2025 187,7300 198,1050 1.903.329.157
SPDRS SELECT SECTOR UTILITIES ETF 75,4000 -0,75% Data10/04/2025 73,8350 76,2700 1.664.920.218
SPEAR ALPHA ETF 19,3800 -6,15% Data10/04/2025 19,0650 19,9600 2.020.888
SPECIAL OPPORTUNITIES FUND INC 14,0100 -1,75% Data10/04/2025 13,7800 14,4721 228.657
SPROTT ACTIVE GOLD & SILVER MINERS ETF 22,2300 4,22% Data10/04/2025 21,4450 22,3300 1.870.099
SPROTT COPPER MINERS ETF 16,7507 -5,56% Data10/04/2025 16,5150 17,4700 254.761
SPROTT ENERGY TRANSITION MATERIALS ETF 12,5700 -4,05% Data10/04/2025 12,5692 12,7700 104.532
SPROTT GOLD MINERS ETF 39,2500 4,93% Data10/04/2025 37,5100 39,7180 6.692.753
SPROTT JUNIOR COPPER MINERS ETF 17,6400 -2,08% Data10/04/2025 17,3603 17,9100 43.324
SPROTT JUNIOR URANIUM MINERS ETF 13,1300 0,31% Data10/04/2025 12,8100 13,3900 4.360.158
SPROTT LITHIUM MINERS ETF 4,9400 -2,95% Data10/04/2025 4,9400 5,0880 41.447
SPROTT NICKEL MINERS ETF 7,8300 -1,51% Data10/04/2025 7,6931 8,0000 83.436
SPROTT SILVER MINERS & PHYSICAL SILVER E 22,4500 1,95% Data10/04/2025 21,9600 22,6200 1.503.095
SPROTT URANIUM MINERS ETF 30,0500 -1,25% Data10/04/2025 29,4275 30,4898 25.080.632
SRH REIT COVERED CALL ETF 51,0833 -3,01% Data10/04/2025 51,0833 51,0833 562
SRH U.S. QUALITY ETF 33,5423 -2,73% Data10/04/2025 33,3600 33,5423 124.979
SSGA ACTIVE TRUST - SPDR NUVEEN MUNICIPA 28,2200 -2,69% Data10/04/2025 28,2200 29,5050 464.501
SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF 25,6388 -4,67% Data10/04/2025 25,3650 26,1300 946.790
SSGA SPDR ETFS EUROPE I PLC - SPDR BLOOM 114,8500 0,21% Data10/04/2025 114,8500 114,8500 558.745
SSGA SPDR ETFS EUROPE I PUBLIC LIMITED C 207,9660 -1,99% Data09/04/2025 207,9660 207,9660 20.381
SSGA SPDR ETFS EUROPE I PUBLIC LIMITED C
SSGA SPDR ETFS EUROPE II PLC - SPDR S&P 41,1394 -3,59% Data08/04/2025 41,1394 41,1394 113.545
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 53,2779 -3,16% Data10/04/2025 51,8838 53,8623 949.252
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED
STANCE EQUITY ESG LARGE CAP CORE ETF 27,5885 -2,62% Data10/04/2025 27,0700 27,7100 191.464
STARBOARD INVESTMENT TRUST RH TACTICAL OUTLOOK ETF 14,5715 -3,21% Data10/04/2025 14,5715 14,5715 539
STERLING CAPITAL FOCUS EQUITY ETF 26,3595 -4,56% Data10/04/2025 26,0900 26,8900 145.847
STKD BITCOIN & GOLD ETF 26,0700 -0,69% Data10/04/2025 25,6086 26,5000 459.901
STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF 25,3900 -1,36% Data10/04/2025 25,3900 25,3900 127
STONE HARBOR EMERGING MARKETS INCOME FUND 4,3100 -2,05% Data10/04/2025 4,3000 4,4600 594.806
STONE RIDGE 2035 TERM INCOME ETF 87,2000 -0,67% Data10/04/2025 87,0010 87,6400 3.783.782
STONE RIDGE 2048 INFLATION-PROTECTED LONGEVITY INCOME ETF 152,2352 -1,87% Data10/04/2025 152,2352 153,8600 31.665