ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
STONE RIDGE 2048 LONGEVITY INCOME ETF 117,6994 -1,21% Data10/04/2025 117,6994 117,6994 588
STONE RIDGE 2049 INFLATION-PROTECTED LONGEVITY INCOME ETF 161,8300 -0,75% Data10/04/2025 161,8300 161,8300 162
STONE RIDGE 2049 LONGEVITY INCOME ETF 122,3516 -1,16% Data10/04/2025 122,3516 122,3516 122
STONE RIDGE 2050 INFLATION-PROTECTED LONGEVITY INCOME ETF 166,8086 -2,09% Data10/04/2025 166,8086 166,8086 167
STONE RIDGE 2050 LONGEVITY INCOME ETF 126,8332 -1,21% Data10/04/2025 126,8332 126,8332 127
STONE RIDGE 2051 INFLATION-PROTECTED LONGEVITY INCOME ETF 173,4059 -2,17% Data10/04/2025 173,4059 173,4059 173
STONE RIDGE 2051 LONGEVITY INCOME ETF 131,0847 -1,31% Data10/04/2025 131,0847 131,0847 131
STONE RIDGE 2052 INFLATION-PROTECTED LONGEVITY INCOME ETF 179,8950 -2,18% Data10/04/2025 179,8950 179,8950 180
STONE RIDGE 2052 LONGEVITY INCOME ETF 135,2049 -1,34% Data10/04/2025 135,2049 135,2049 135
STONE RIDGE 2053 INFLATION-PROTECTED LONGEVITY INCOME ETF 186,5186 -2,26% Data10/04/2025 186,5186 186,5186 187
STONE RIDGE 2053 LONGEVITY INCOME ETF 139,1529 -1,37% Data10/04/2025 139,1529 139,1529 139
STONE RIDGE 2054 INFLATION-PROTECTED LONGEVITY INCOME ETF 192,5682 -2,55% Data10/04/2025 192,5682 192,5682 193
STONE RIDGE 2054 LONGEVITY INCOME ETF 142,9036 -1,44% Data10/04/2025 142,9036 142,9036 429
STONE RIDGE 2055 INFLATION-PROTECTED LONGEVITY INCOME ETF 198,8866 -2,49% Data10/04/2025 198,8866 198,8866 199
STONE RIDGE 2055 LONGEVITY INCOME ETF 146,5046 -1,50% Data10/04/2025 146,5046 146,5046 147
STONE RIDGE 2056 INFLATION-PROTECTED LONGEVITY INCOME ETF 204,3700 -2,50% Data10/04/2025 204,3700 204,3700 204
STONE RIDGE 2056 LONGEVITY INCOME ETF 150,0674 -1,45% Data10/04/2025 150,0674 150,0674 150
STONE RIDGE 2057 INFLATION-PROTECTED LONGEVITY INCOME ETF 210,9710 -2,67% Data10/04/2025 210,9710 211,6500 25.949
STONE RIDGE 2057 LONGEVITY INCOME ETF 153,1522 -1,67% Data10/04/2025 153,1522 153,5000 18.378
STONE RIDGE 2058 INFLATION-PROTECTED LONGEVITY INCOME ETF 216,3843 -2,77% Data10/04/2025 216,3843 216,3843 216
STONE RIDGE 2058 LONGEVITY INCOME ETF 156,5361 -1,66% Data10/04/2025 156,5361 156,5361 157
STONE RIDGE 2059 INFLATION-PROTECTED LONGEVITY INCOME ETF 221,7770 -2,89% Data10/04/2025 221,7770 221,7770 222
STONE RIDGE 2059 LONGEVITY INCOME ETF 159,6938 -1,64% Data10/04/2025 159,6938 159,6938 160
STONE RIDGE 2060 INFLATION-PROTECTED LONGEVITY INCOME ETF 227,6668 -2,83% Data10/04/2025 227,6668 227,6668 455
STONE RIDGE 2060 LONGEVITY INCOME ETF 162,9683 -1,59% Data10/04/2025 162,9683 162,9683 163
STONE RIDGE 2061 INFLATION-PROTECTED LONGEVITY INCOME ETF 232,9361 -2,95% Data10/04/2025 232,9361 232,9361 233
STONE RIDGE 2061 LONGEVITY INCOME ETF 165,8217 -1,64% Data10/04/2025 165,8217 165,8217 166
STONE RIDGE 2062 INFLATION-PROTECTED LONGEVITY INCOME ETF 237,7405 -3,11% Data10/04/2025 237,7405 237,7405 238
STONE RIDGE 2062 LONGEVITY INCOME ETF 168,3932 -1,84% Data10/04/2025 168,3932 168,3932 168
STONE RIDGE 2063 INFLATION-PROTECTED LONGEVITY INCOME ETF 243,5603 -3,11% Data10/04/2025 243,5603 243,5603 244
STONE RIDGE 2063 LONGEVITY INCOME ETF 170,9071 -1,97% Data10/04/2025 170,9071 170,9071 171
STONE RIDGE 2064 INFLATION-PROTECTED LON 242,2563 -3,19% Data10/04/2025 242,2563 242,2563
STRATEGAS GLOBAL POLICY OPPORTUNITIES ETF Data20/04/2017 2.238
STRATEGAS MACRO MOMENTUM ETF 22,9048 -4,09% Data10/04/2025 22,6600 23,2400 60.881
STRATEGAS MACRO THEMATIC OPPORTUNITIES ETF Data20/04/2017 2.702
STRATEGY SHARES DAY HAGAN/NED DAVIS RESH SMART SECTOR INTL ETF 27,2359 -1,35% Data10/04/2025 27,0400 27,3100 175.535
STRATEGY SHARES GOLD-HEDGED BOND ETF 20,2300 Data10/04/2025 20,2300 20,2300
STRATEGY SHARES NASDAQ 7HANDL INDEX ETF 19,8600 -2,79% Data10/04/2025 19,5400 20,3000 1.882.927
STRATEGY SHARES NEWFOUNDRESOLVE ROBUST MOMENTUM ETF 29,2030 -1,23% Data10/04/2025 29,0030 29,3000 138.247
STRIVE 1000 DIVIDEND GROWTH ETF 30,3400 -2,73% Data10/04/2025 29,5700 30,7300 490.841
STRIVE 1000 GROWTH ETF 37,9500 -3,83% Data10/04/2025 37,1700 38,5800 633.196
STRIVE 1000 VALUE ETF 27,8098 -3,14% Data10/04/2025 27,6500 28,1400 226.678
STRIVE 2000 ETF 25,9614 -4,39% Data10/04/2025 25,5600 26,3300 430.051
STRIVE 500 ETF 33,9100 -3,25% Data10/04/2025 32,9200 34,3300 7.671.391
STRIVE EMERGING MARKETS EX-CHINA ETF 25,9200 -2,78% Data10/04/2025 25,6000 26,8000 422.729
STRIVE ENHANCED INCOME SHORT MATURITY ETF 20,2500 -0,25% Data10/04/2025 20,2500 20,3500 7.068.506
STRIVE INTERNATIONAL DEVELOPED MARKETS ETF 24,6200 -2,30% Data10/04/2025 24,3100 24,8200 81.049
STRIVE MID-CAP ETF 22,6496 -4,18% Data10/04/2025 22,2200 23,2800 227.719
STRIVE TOTAL RETURN BOND ETF 19,9804 0,18% Data10/04/2025 19,7700 20,2100 264.740
STRIVE US SEMICONDUCTOR ETF 37,2300 -6,99% Data10/04/2025 35,9401 40,8609 933.505