ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
PROSHARES BITCOIN STRATEGY ETF 25,4200 1,86% Ora15:59 25,1100 25,6200 158.698.564
PROSHARES EQUITIES FOR RISING RATES ETF 61,5055 0,55% Data20/11/2024 61,4900 61,5055 62.367
PROSHARES GLOBAL LISTED PRIVATE EQUITY ETF 28,1000 -0,95% Data05/11/2024 28,1000 28,1800 146.036
PROSHARES HIGH YIELD-INTEREST RATE HEDGED ETF 65,7958 0,22% Data20/11/2024 65,7500 65,9000 412.145
PROSHARES INVESTMENT GRADE-INTEREST RATE HEDGED ETF 78,2000 0,70% Data20/11/2024 77,6220 78,3100 514.009
PROSHARES K-1 FREE CRUDE OIL STRATEGY ETF 43,0400 -0,58% Data20/11/2024 42,9110 43,4900 441.246
PROSHARES MERGER ETF 41,9038 0,22% Data20/11/2024 41,8700 41,9038 25.058
PROSHARES MSCI EAFE DIVIDEND GROWERS ETF 38,0651 -0,15% Data20/11/2024 37,8800 38,0651 116.479
PROSHARES MSCI EMERGING MARKETS DIVIDEND GROWERS ETF 44,3171 -0,03% Data20/11/2024 44,1700 44,3171 21.051
PROSHARES MSCI EUROPE DIVIDEND GROWERS ETF 47,8112 0,48% Data20/11/2024 47,6385 47,8112 6.741
PROSHARES NANOTECHNOLOGY ETF 43,9734 -0,08% Ora11:01 43,9734 43,9734
PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF 45,6600 -0,17% Ora16:00 45,3500 45,6600 24.189
PROSHARES PET CARE ETF 56,1580 -0,35% Ora13:18 56,1580 56,3000 51.173
PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF 72,6500 0,03% Data20/11/2024 71,9932 72,6500 1.919.631
PROSHARES RUSSELL US DIVIDEND GROWERS ETF 49,7478 -0,15% Data20/11/2024 49,5200 49,7478 46.066
PROSHARES S&P 500 ARISTOCRATS ETF 105,0700 0,15% Ora15:59 104,3200 105,1400 32.200.573
PROSHARES S&P MIDCAP 400 DIVIDEND ARISTOCRATS ETF 85,1600 0,69% Data20/11/2024 84,5582 85,1600 3.491.645
PROSHARES S&P TECHNOLOGY DIVIDEND ARISTOCRATS ETF 75,9325 0,48% Data20/11/2024 75,2798 75,9325 1.133.824
PROSHARES SHORT 20+ YEAR TREASURY ETF 24,0550 0,40% Ora15:59 23,9600 24,1250 1.074.273
PROSHARES SHORT BITCOIN STRATEGY ETF 24,0900 -1,79% Ora15:59 23,8900 24,3800 25.620.866
PROSHARES SHORT QQQ ETF 38,5400 0,10% Ora16:00 38,5234 39,0400 73.572.617
PROSHARES SHORT S&P500 ETF 42,5750 0,01% Ora15:59 42,5500 42,9750 69.460.806
PROSHARES SHORT VIX SHORT-TERM FUTURES ETF 50,0400 -1,69% Data20/11/2024 49,0700 51,0000 124.177.563
PROSHARES TRUST METAVERSE THEME ETF 44,7901 -1,04% Ora15:55 44,7901 44,7901
PROSHARES ULTRA DOW30 ETF 99,8100 0,59% Ora15:59 98,3900 100,1200 18.564.364
PROSHARES ULTRA NASDAQ CLOUD COMPUTING ETF 35,6600 1,39% Data20/11/2024 34,9500 35,6600 54.738
PROSHARES ULTRA NASDAQ CYBERSECURITY ETF 46,6700 0,21% Data20/11/2024 45,9600 46,6700 37.616
PROSHARES ULTRA OIL & GAS ETF 45,6200 1,85% Ora15:59 44,8700 45,6900 793.817
PROSHARES ULTRA REAL ESTATE ETF 70,8000 -1,02% Ora11:04 70,7000 71,3150 34.234
PROSHARES ULTRA RUSSELL 2000 ETF 46,1800 0,13% Ora15:59 45,0651 46,1800 10.700.955
PROSHARES ULTRA SEMICONDUCTORS ETF 66,6150 -1,85% Ora15:59 64,4001 67,7800 22.406.303
PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF 23,0700 5,01% Data20/11/2024 21,8405 24,3699 348.916.101
PROSHARES ULTRASHORT FTSE/XINHUA CHINA 25 ETF 19,2300 -0,31% Ora15:59 19,1000 19,2818 45.077
PROSHARES ULTRASHORT MIDCAP400 ETF 9,2200 -0,97% Ora15:59 9,2200 9,3350 3.731
PROSHARES ULTRASHORT MSCI BRAZIL ETF 14,9150 1,03% Data20/11/2024 14,9150 14,9500 31.098
PROSHARES VIX MID-TERM FUTURES ETF 14,2000 0,35% Data20/11/2024 14,1500 14,3700 1.287.060
PROSHARES VIX SHORT-TERM FUTURES ETF 47,3200 3,32% Data20/11/2024 45,6100 49,1000 61.040.055