ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
POWERSHARES AEROSPACE & DEFENSE PORTFOLIO ETF 119,90 1,19% Ora10:28 118,51 120,18 3.467.299
POWERSHARES DB BASE METALS FUND 20,0300 -0,45% Data20/11/2024 20,0100 20,1400 789.563
POWERSHARES DB ENERGY FUND 19,3000 0,26% Data20/11/2024 19,2000 19,4000 167.910
POWERSHARES DB OIL FUND 14,3400 -0,49% Data20/11/2024 14,2550 14,4980 2.882.096
POWERSHARES DB PRECIOUS METALS FUND 63,9900 0,14% Data20/11/2024 63,8500 64,1100 409.536
POWERSHARES DB US DOLLAR INDEX BULLISH FUND 30,0700 0,50% Data20/11/2024 30,0496 30,1200 21.581.931
POWERSHARES DIVIDEND ACHIEVERS PORTFOLIO ETF 46,8300 0,10% Data20/11/2024 46,5000 46,8300 1.341.914
POWERSHARES DWA DEVELOPED MARKETS TECHNICAL LEADERS PORTFOLIO ETF 37,33 0,50% Ora10:20 37,15 37,33 47.051
POWERSHARES DWA EMERGING MARKETS TECHNICAL LEADERS PORTFOLIO ETF 19,6000 -1,96% Data20/11/2024 19,4600 19,8600 1.058.400
POWERSHARES DWA TECHNICAL LEADERS PORTFOLIO ETF 113,88 1,10% Ora10:17 113,13 113,88 66.485
POWERSHARES DYNAMIC BASIC MATERIALS SECTOR PORTFOLIO ETF 95,9600 0,14% Data20/11/2024 95,7100 95,9600 57.576
POWERSHARES DYNAMIC BIOTECH PORTFOLIO ETF 67,4600 1,31% Ora15:41 66,3900 67,5100 978.258
POWERSHARES DYNAMIC BUILDING & CONSTRUCTION PORTFOLIO ETF 84,53 1,00% Ora10:29 84,27 84,55 172.646
POWERSHARES DYNAMIC CONSUMER STAPLES SECTOR PORTFOLIO ETF 105,7400 0,25% Data20/11/2024 105,0500 105,7400 953.352
POWERSHARES DYNAMIC ENERGY EXPLORATION & PRODUCTION PORTFOLIO ETF 32,56 1,65% Ora10:19 32,28 32,59 224.873
POWERSHARES DYNAMIC ENERGY SECTOR PORTFOLIO ETF 50,25 1,52% Ora10:24 50,25 50,36 10.576
POWERSHARES DYNAMIC HEALTHCARE SECTOR PORTFOLIO ETF 44,9800 0,69% Data20/11/2024 44,2948 44,9800 495.365
POWERSHARES DYNAMIC LARGE CAP GROWTH PORTFOLIO ETF 103,69 0,25% Ora09:55 103,69 103,69
POWERSHARES DYNAMIC LEISURE & ENTERTAINMENT PORTFOLIO ETF 52,79 0,53% Ora10:26 52,37 52,82 47.318
POWERSHARES DYNAMIC OIL SERVICES PORTFOLIO ETF 29,96 1,56% Ora10:16 29,96 29,96
POWERSHARES DYNAMIC PHARMACEUTICALS PORTFOLIO ETF 84,5850 0,79% Ora15:37 83,7300 84,5850 318.345
POWERSHARES DYNAMIC SEMICONDUCTORS PORTFOLIO ETF 55,23 1,28% Ora10:27 55,12 55,93 1.137.344
POWERSHARES DYNAMIC TECHNOLOGY SECTOR PORTFOLIO ETF 73,4800 1,49% Data20/11/2024 72,2301 73,4850 2.204.473
POWERSHARES DYNAMIC UTILITIES PORTFOLIO ETF 41,4900 0,38% Data20/11/2024 41,2928 41,4900 51.821
POWERSHARES EXCHANGE-TRADED FUND TRUST II 47,0036 0,10% Data20/11/2024 47,0036 47,0036 8.602
POWERSHARES FTSE RAFI US 1500 SMALL-MID PORTFOLIO ETF 43,2700 0,21% Data20/11/2024 42,7800 43,2700 3.548.140
POWERSHARES GLOBAL WATER PORTFOLIO ETF 40,67 0,02% Ora09:30 40,67 40,67 67.960
POWERSHARES GOLDEN DRAGON HALTER USX CHINA PORTFOLIO ETF 25,56 -0,78% Ora10:10 25,35 25,58 343.512
POWERSHARES HIGH YIELD CORPORATE BOND PORTFOLIO ETF 18,26 0,19% Ora10:15 18,23 18,26 71.951
POWERSHARES HIGH YIELD EQUITY DIVIDEND ACHIEVERS PORTFOLIO ETF 22,19 0,41% Ora10:29 22,08 22,22 608.627
POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO ETF 19,04 0,21% Ora10:27 18,96 19,10 280.191
POWERSHARES MULTI-ASSET INCOME ETF 26,69 0,65% Ora09:58 26,69 26,69
POWERSHARES NASDAQ INTERNET PORTFOLIO ETF 46,3500 0,30% Data20/11/2024 45,8500 46,3800 2.720.745
POWERSHARES PREFERRED PORTFOLIO ETF 11,92 0,76% Ora10:29 11,82 11,94 6.914.985
POWERSHARES PRIVATE EQUITY PORTFOLIO ETF 69,52 0,10% Ora10:23 69,10 69,52 242.441
POWERSHARES S&P 500 EQUAL WEIGHT ETF 182,66 0,48% Ora10:29 181,77 183,12 98.665.823
POWERSHARES S&P 500 PURE GROWTH ETF 42,04 0,36% Ora10:29 42,00 42,31 4.237.365
POWERSHARES SENIOR LOAN PORTFOLIO ETF 21,08 -0,02% Ora10:29 21,07 21,09 12.096.586
POWERSHARES SP 500 HIGH DIV PORTFOLIO ETF 50,47 0,42% Ora10:29 50,17 50,49 1.768.564
POWERSHARES TIMBER ETF 33,9200 0,68% Ora15:46 33,9200 33,9200
POWERSHARES WATER RESOURCE PORTFOLIO ETF 70,08 0,85% Ora10:22 69,42 70,19 582.592
POWERSHARES WILDERHILL CLEAN ENERGY PORFOLIO ETF 19,97 1,84% Ora10:19 19,57 19,97 74.213
PREFERRED-PLUS ETF 10,2450 -0,39% Data20/11/2024 10,2450 10,2450 707
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL PRICE SETTERS INDEX ETF 71,6400 0,16% Data20/11/2024 71,1672 71,6400 72.428
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL SHAREHOLDER YIELD INDEX ETF 50,9637 0,17% Data05/11/2024 50,6800 50,9637 293.551
PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF 18,70 0,03% Ora10:17 18,68 18,72 1.246.226
PRINCIPAL US SMALL CAP INDEX ETF 53,9468 0,07% Data05/11/2024 53,5254 53,9625 2.301.263
PRINCIPLE US MEGA-CAP MULTI FACTOR INDEX ETF 59,2000 0,82% Data20/11/2024 58,4100 59,2000 11.461.890
PROCURE SPACE ETF 21,55 -0,12% Ora10:09 21,38 21,59 77.121
PROSHARES BITCOIN STRATEGY ETF 25,88 1,81% Ora10:29 25,88 26,34 62.048.649