ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PANAGRAM BBB-B CLO ETF	26,2000	-0,76%	03/04/2025	26,1810	26,3450	29.112.916
PARAMETRIC EQUITY PLUS ETF	22,3700	-5,49%	03/04/2025	22,3700	22,7800	1.275
PARAMETRIC EQUITY PREMIUM INCOME ETF			00:00
PARAMETRIC HEDGED EQUITY ETF	27,8399	-3,62%	03/04/2025	26,7600	28,3300	1.736.625
PARNASSUS CORE SELECT ETF	22,3700	-3,99%	03/04/2025	22,3200	22,6000	454.424
PARNASSUS INCOME FUNDS	22,5022	-4,26%	03/04/2025	22,4750	22,6500	43.407
PCM FUND INC			00:00
PEAKSHARES SECTOR ROTATION ETF	25,9526	-4,09%	03/04/2025	25,9526	26,2300	38.695
PEERLESS OPTION INCOME WHEEL ETF	17,7920	-5,13%	03/04/2025	17,7920	18,2100	121.039
PERFORMANCE TRUST SHORT TERM BOND ETF	25,3700	0,16%	03/04/2025	25,3700	25,3899	96.990
PGIM AAA CLO ETF	51,0300	-0,18%	03/04/2025	50,9601	51,1200	62.423.570
PGIM ACTIVE AGGREGATE BOND ETF	42,5536	0,61%	03/04/2025	42,2325	42,6100	1.014.350
PGIM ACTIVE HIGH YIELD BOND ETF	34,4100	-0,92%	03/04/2025	34,3300	34,5000	31.898
PGIM ETF TRUST	49,2226	-0,56%	03/04/2025	49,0100	49,4500	3.597.188
PGIM ETF TRUST - PGIM JENNISON FOCUSED V	66,3545	-5,07%	03/04/2025	66,3545	66,3545	11.678
PGIM JENNISON BETTER FUTURE ETF	51,5550	-4,65%	03/04/2025	51,5550	52,2360	147.911
PGIM JENNISON FOCUSED GROWTH ETF	81,4504	-5,92%	03/04/2025	81,4504	82,9600	321.240
PGIM JENNISON FOCUSED MID-CAP ETF	52,0233	-7,12%	03/04/2025	52,0233	52,4500	15.555
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETF	52,3356	-3,24%	03/04/2025	52,3356	52,7500	36.897
PGIM LADDERED FUND OF BUFFER 12 ETF	25,5709	-2,98%	03/04/2025	25,5709	25,8500	697.932
PGIM LADDERED FUND OF BUFFER 20 ETF	25,7300	-2,11%	03/04/2025	25,7300	25,8000	62.241
PGIM LADDERED NASDAQ-100 BUFFER 12 ETF	23,8400	-3,01%	03/04/2025	23,8400	23,9900	1.311
PGIM MUNICIPAL INCOME OPPORTUNITIES ETF	50,5429	0,52%	03/04/2025	50,5429	50,5429	708
PGIM NASDAQ-100 BUFFER 12 ETF - APRIL	24,3700	-3,29%	03/04/2025	24,3700	24,5900	731
PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY	23,3800	-3,55%	03/04/2025	23,3800	23,5700	70
PGIM NASDAQ-100 BUFFER 12 ETF - JULY	23,8230	-2,82%	03/04/2025	23,8230	23,8230	24
PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER	23,5200	-3,37%	03/04/2025	23,5200	23,5200	24
PGIM PORTFOLIO BALLAST ETF	26,8817	-2,33%	03/04/2025	26,8600	27,1050	151.962
PGIM S&P 500 MAX BUFFER ETF	24,7651	-0,94%	03/04/2025	24,7651	24,7651	25
PGIM SHORT DURATION HIGH YIELD ETF	49,6717	-0,79%	03/04/2025	49,6100	49,9500	861.357
PGIM SHORT DURATION MULTI-SECTOR BOND ETF	51,1200	0,29%	03/04/2025	51,0710	51,1700	818.738
PGIM TOTAL RETURN BOND ETF	41,9800	0,77%	03/04/2025	41,8210	42,0300	2.625.009
PGIM ULTRA SHORT BOND ETF			00:00
PGIM ULTRA SHORT MUNICIPAL BOND ETF	50,2750	0,12%	03/04/2025	50,2700	50,2800	505.063
PGIM US LARGE-CAP BUFFER 12 ETF	26,0517	-2,87%	03/04/2025	26,0300	26,3100	127.289
PGIM US LARGE-CAP BUFFER 12 ETF	25,9700	-2,89%	03/04/2025	25,9700	26,1600	28.567
PGIM US LARGE-CAP BUFFER 12 ETF	25,3399	-2,91%	03/04/2025	25,3399	25,3399	25
PGIM US LARGE-CAP BUFFER 12 ETF	26,8970	-2,93%	03/04/2025	26,8970	26,8970	27
PGIM US LARGE-CAP BUFFER 12 ETF	27,5726	-2,98%	03/04/2025	27,5726	27,5726	28
PGIM US LARGE-CAP BUFFER 12 ETF	26,0700	-2,25%	03/04/2025	26,0700	26,0800	52.140
PGIM US LARGE-CAP BUFFER 12 ETF	26,0243	-3,07%	03/04/2025	26,0243	26,0243	26
PGIM US LARGE-CAP BUFFER 12 ETF	26,8895	-3,77%	03/04/2025	26,8895	26,8895	27
PGIM US LARGE-CAP BUFFER 12 ETF	27,2580	-3,08%	03/04/2025	27,2580	27,3900	5.452
PGIM US LARGE-CAP BUFFER 12 ETF	26,0125	-3,04%	03/04/2025	26,0125	26,0125	26
PGIM US LARGE-CAP BUFFER 12 ETF	25,6148	-3,00%	03/04/2025	25,6148	25,8600	25.615
PGIM US LARGE-CAP BUFFER 12 ETF	25,9900	-2,05%	03/04/2025	25,9900	25,9900	51.980
PGIM US LARGE-CAP BUFFER 20 ETF	26,2500	-1,71%	03/04/2025	26,2317	26,3700	858.900
PGIM US LARGE-CAP BUFFER 20 ETF	26,0412	-2,39%	03/04/2025	26,0412	26,0412	26
PGIM US LARGE-CAP BUFFER 20 ETF	25,7900	-1,28%	03/04/2025	25,7900	25,7900	51.580
PGIM US LARGE-CAP BUFFER 20 ETF	26,7056	-2,37%	03/04/2025	26,7056	26,7056	27

« 1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione